Ultra Clean UCTT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Ultra Clean Holdings Inc (UCTT)
Ultra Clean Holdings Inc (UCTT) オプション

Ultra Clean Holdings Inc (UCTT)

24.60

-0.36

(-1.44%)

終了 3月2日 6:00AM

24.6011

0.0011

(0.00%)

取引時間後: 9:59AM

UCTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.60	2.90	2.65	2.75	-1.15	-30.26 %	7	10	2025/3/01
25.00	1.05	1.25	0.90	1.15	-0.60	-40.00 %	10	148	2025/3/01
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.10	0.05	0.575	0.00	0.00 %	61	257	2025/3/01
45.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	175	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	144	-
60.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	17	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.30	1.60	1.50	1.45	0.35	30.43 %	10	165	2025/3/01
30.00	5.30	5.80	5.60	5.55	0.90	19.15 %	2	121	2025/3/01
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	14.90	16.50	13.43	15.70	0.00	0.00 %	0	21	-
45.00	19.80	22.00	10.50	20.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	29.90	32.10	18.80	31.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 1年前

UCTT new 52 week high

mik1234

mik1234 3年前

Lookin good $UCTT so far.

mik1234

mik1234 3年前

$UCTT Volume: 486,190 so far.

mik1234

mik1234 3年前

Ultra Clean Holdings (UCTT)

mik1234

mik1234 4年前

mik1234

mik1234 4年前

mik1234

mik1234 4年前

mik1234

mik1234 4年前

$UCTT is a good investment $$

TFMG

$UCTT | #UltraClean Potential Reversal Trade

The stock may have finally found support the Fibonacci .618 level after a horrid selloff.
Potential entry above $20.30 with the 200ma @ $21.65 as first major target

whytestocks

whytestocks 5年前

News: $UCTT Why Ultra Clean Holdings Stock Went Up on Thursday

Shares of Ultra Clean Holdings (NASDAQ: UCTT) popped on Thursday after the company reported revenue growth and profits exceeding expectations. The stock was up 23% as of 2:30 p.m. EDT, and is now beating the market in 2020. Beating the market is what this sleepy semiconductor company has do...

Got this from UCTT - Why Ultra Clean Holdings Stock Went Up on Thursday

NSX

$UCTT...more than 100% gain over the past few months, not letting up. NSX-BUY!

NSX

$UCTT... rolling in my stock options with this beauty!

NSX

$UCTT-it is my little gem

NSX

$UCTT....outlook is bright here

NSX

$UCTT Added so much since that day!
fortune earned, thank you for following and becoming rich!

NSX

$UCTT that's exactly what happened. Now the Ichimoku flip, bullish indicators and earnings report in the next couple of weeks, we should stay above the cloud with clear sky ahead as calls for overweight will begin to pile in...….

Making money-NSX BUY!

NSX

$UCTT-next month is all about making money here day trading and accumulating into 7 figures.

NSX

$UCTT...on watch as we near 8/1

NSX

$UCTT..on watch for a run

NSX

$UCTT....Undervalued. NSX-BUY!

NSX

Great company, undervalued with strong growth potential

NSX

Golden Cross opportunity.

Next 2 weeks should be mostly GREEN DAYS!

Strong chart could be confirmed this week!

NSX-Stay in Cash or weak buy until confirmed!

NSX

I cannot believe people are not all over this one! Golden Cross and several green bullish candlesticks in a row since with news about presenting at several huge conferences where more money will flow in.

Orders
Orders
ORDERS!

UCTT is going to run back over $20

NSX

Oscillators and indicators point me to add on any dip moving forward. This and $KEM, and $SWAV are my beast right now.

NSX-BUY!

NSX

This is flying under the radar also. I see it going back over $20 before end of year

NSX

Looks that uptrend after the recent big Earning report will commence.

NSX

Tariff war complicating this and most other stocks....

NSX

Adding 5000 shares at $14.10. Bullish posture candlestick pattern detected.

NSX-BUY

NSX

A consolidation day without letting go the 15.6% from 2 days ago is good here.

DMA rated strong buy on all Moving Averages.

NSX BUY!

NSX

I am loving my 16000 shares and this chart. I am looking for the Golden Cross in the near term.

Undervalued
Financially strong
The pillar for most Semi-conductor co.

NSX-Strong Buy!

Kylef

Great Candle today

Trueheart

Trueheart 7年前

Thanks for digging deeper.

Trueheart

swampboots

swampboots 7年前

Answer is here as whole group is attacked.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=140898153

Trueheart

Trueheart 7年前

I don't have an answer for that, SB.

There is pressure from investors who think that earnings are not what they "should" be. Yet, insiders are buying shares.

Trueheart

swampboots

swampboots 7年前

What is cause of such downturn?

Trueheart

Trueheart 7年前

The share price today is about half the 52-wek high at $34.55.

What a great ride this was.

Trueheart

Trueheart

Trueheart 7年前

I don't own at this time but I continue to b interested.

The share price has languished for about six months, and that has me concerned about growth prospects.

Trueheart

Trueheart

Trueheart 7年前

The share price is blowing below $22.

Trueheart

Trueheart

Trueheart 7年前

He did say he expects $240-$250 million in revenue for the fourth quarter.

Trueheart

Computer AI

Computer AI 7年前

Looks like it's on an uptrend. CEO sees 400million in sales soon.

Computer AI

Computer AI 7年前

We'll see. Bought more today.I like a good sale.

Trueheart

Trueheart 7年前

The share price is headed south again. The damage continues.

Trueheart

Trueheart

Trueheart 7年前

Nine bucks to go.

Trueheart

Trueheart

Trueheart 7年前

Today was the last day for many funds to unload and balance their portfolios, which may be somewhat responsible for the continued dumping.

Trueheart

Computer AI

Computer AI 7年前

Bought more @ 24.50

Trueheart

Trueheart 7年前

Amazon, Alphabet and Microsoft are going gangbusters this morning. Could be that money is flowing out of UCTT and going into those stocks.

Trueheart

Computer AI

Computer AI 7年前

Good bet I think. Been in this one for awhile. Thought it'd beat forecasts. The company's they supply sure did. Maybe it takes awhile to get there. Good buying opportunity today I believe. I'm going to see where it goes today. Big tech did well, maybe some of that will relieve some anxious investors. I believe.

Trueheart

Trueheart 7年前

The share price is slated to open lower due to the slight earnings miss, although sales beat forecasts. The drop may be a great buying opportunity.

Trueheart

Trueheart

Trueheart 7年前

How do you see that?

Trueheart

Computer AI

Computer AI 7年前

This is got some real potentional. Going over 40.00

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約