
Talen Energy Corporation (TLN)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 46.80 | 73.10 | 45.40 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 40.10 | 42.20 | 35.10 | 41.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 35.90 | 37.80 | 25.70 | 36.85 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.20 | 25.90 | 16.60 | 24.55 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.50 | 15.80 | 16.20 | 14.65 | 7.00 | 76.09 % | 201 | 1,065 | 04:55:34 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.10 | 10.90 | 11.00 | 10.00 | 4.70 | 74.60 % | 406 | 436 | 00:14:42 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.40 | 4.70 | 5.20 | 4.05 | 2.60 | 100.00 % | 12 | 949 | 02:38:28 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 2.70 | 0.25 | 1.425 | -0.05 | -16.67 % | 2 | 515 | 22:30:01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.55 | 3.40 | 3.45 | 2.975 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.20 | 6.00 | 7.20 | 5.60 | 0.00 | 0.00 % | 0 | 246 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.90 | 8.70 | 8.95 | 8.30 | -3.22 | -26.46 % | 2 | 344 | 00:49:05 |
175.00 | 8.00 | 10.60 | 10.05 | 9.30 | -4.55 | -31.16 % | 55 | 937 | 03:53:43 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.50 | 18.00 | 16.30 | 17.25 | -3.99 | -19.66 % | 11 | 419 | 02:46:02 |
195.00 | 19.10 | 21.00 | 17.20 | 20.05 | -9.25 | -34.97 % | 41 | 309 | 03:25:40 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 65.70 | 69.00 | 39.63 | 67.35 | 0.00 | 0.00 % | 0 | 56 | - |
260.00 | 75.50 | 79.00 | 68.30 | 77.25 | 13.80 | 25.32 % | 1 | 19 | 23:13:52 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約