ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
68.09
-8.63
(-11.25%)
終了 2月22日 6:00AM
68.10
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0010.4012.6013.3011.50-6.31-32.18 %8502025/2/22
59.009.5011.7011.0010.60-5.80-34.52 %1772025/2/22
60.000.000.000.000.000.000.00 %00-
61.008.6010.7010.309.65-6.57-38.94 %1442025/2/22
62.008.009.309.808.65-6.34-39.28 %13752025/2/22
63.000.000.000.000.000.000.00 %00-
64.006.808.709.007.75-5.60-38.36 %2842025/2/22
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.005.605.805.705.70-5.20-47.71 %1602092025/2/22
69.005.105.405.205.25-4.90-48.51 %2141382025/2/22
70.004.804.904.804.85-5.00-51.02 %6042862025/2/22
71.004.405.204.404.80-5.09-53.64 %3671112025/2/22
72.000.000.000.000.000.000.00 %00-
73.003.504.003.893.75-4.51-53.69 %3881812025/2/22
74.003.104.003.403.55-4.40-56.41 %3002232025/2/22
75.000.000.000.000.000.000.00 %00-
76.002.852.902.862.875-4.13-59.08 %5482982025/2/22
77.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.001.551.801.601.6750.95146.15 %3242662025/2/22
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.001.802.652.502.2251.42131.48 %721712025/2/22
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.003.904.203.994.052.15116.85 %1,6912,0922025/2/22
66.004.304.704.344.502.1396.38 %2073312025/2/22
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.006.506.906.576.703.1089.34 %1,9701,5782025/2/22
71.007.007.507.157.253.1578.75 %1711142025/2/22
72.007.608.207.707.903.3577.01 %2212652025/2/22
73.008.308.808.308.553.7582.42 %3231382025/2/22
74.000.000.000.000.000.000.00 %00-
75.009.7010.809.7010.254.1073.21 %2881,7332025/2/22
76.0010.3011.2010.5510.754.4673.23 %711082025/2/22
77.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

最近閲覧した銘柄

Delayed Upgrade Clock