
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 10.40 | 12.60 | 13.30 | 11.50 | -6.31 | -32.18 % | 8 | 50 | 2025/2/22 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.00 | 10.70 | 10.45 | 10.35 | -6.45 | -38.17 % | 36 | 353 | 2025/2/22 |
61.00 | 8.60 | 10.70 | 10.30 | 9.65 | -6.57 | -38.94 % | 1 | 44 | 2025/2/22 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 9.30 | 9.65 | 8.45 | -4.26 | -30.63 % | 3 | 24 | 2025/2/22 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.40 | 6.90 | 6.73 | 6.65 | -4.27 | -38.82 % | 48 | 113 | 2025/2/22 |
67.00 | 4.90 | 7.50 | 6.20 | 6.20 | -4.00 | -39.22 % | 27 | 99 | 2025/2/22 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 5.40 | 5.20 | 5.25 | -4.90 | -48.51 % | 214 | 138 | 2025/2/22 |
70.00 | 4.80 | 4.90 | 4.80 | 4.85 | -5.00 | -51.02 % | 604 | 286 | 2025/2/22 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.50 | 4.00 | 3.89 | 3.75 | -4.51 | -53.69 % | 388 | 181 | 2025/2/22 |
74.00 | 3.10 | 4.00 | 3.40 | 3.55 | -4.40 | -56.41 % | 300 | 223 | 2025/2/22 |
75.00 | 3.00 | 3.30 | 3.10 | 3.15 | -4.30 | -58.11 % | 1,148 | 501 | 2025/2/22 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 1.55 | 1.80 | 1.60 | 1.675 | 0.95 | 146.15 % | 324 | 266 | 2025/2/22 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.15 | 2.25 | 2.20 | 2.20 | 1.25 | 131.58 % | 751 | 1,648 | 2025/2/22 |
61.00 | 1.80 | 2.65 | 2.50 | 2.225 | 1.42 | 131.48 % | 72 | 171 | 2025/2/22 |
62.00 | 2.70 | 3.00 | 2.75 | 2.85 | 1.60 | 139.13 % | 283 | 169 | 2025/2/22 |
63.00 | 3.00 | 3.40 | 3.20 | 3.20 | 1.85 | 137.04 % | 119 | 250 | 2025/2/22 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 4.70 | 4.34 | 4.50 | 2.13 | 96.38 % | 207 | 331 | 2025/2/22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.00 | 6.30 | 6.15 | 6.15 | 3.00 | 95.24 % | 2,465 | 223 | 2025/2/22 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.70 | 10.80 | 9.70 | 10.25 | 4.10 | 73.21 % | 288 | 1,733 | 2025/2/22 |
76.00 | 10.30 | 11.20 | 10.55 | 10.75 | 4.46 | 73.23 % | 71 | 108 | 2025/2/22 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約