ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
68.09
-8.63
(-11.25%)
終了 2月22日 6:00AM
68.10
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0010.4012.6013.3011.50-6.31-32.18 %8502025/2/22
59.009.5011.7011.0010.60-5.80-34.52 %1772025/2/22
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.008.009.309.808.65-6.34-39.28 %13752025/2/22
63.007.609.309.658.45-4.26-30.63 %3242025/2/22
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.004.907.506.206.20-4.00-39.22 %27992025/2/22
68.000.000.000.000.000.000.00 %00-
69.005.105.405.205.25-4.90-48.51 %2141382025/2/22
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.003.904.304.104.10-4.70-53.41 %2062822025/2/22
73.003.504.003.893.75-4.51-53.69 %3881812025/2/22
74.003.104.003.403.55-4.40-56.41 %3002232025/2/22
75.003.003.303.103.15-4.30-58.11 %1,1485012025/2/22
76.002.852.902.862.875-4.13-59.08 %5482982025/2/22
77.002.402.702.602.55-4.00-60.61 %2241712025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.001.852.051.921.951.19163.01 %72952025/2/22
60.002.152.252.202.201.25131.58 %7511,6482025/2/22
61.001.802.652.502.2251.42131.48 %721712025/2/22
62.002.703.002.752.851.60139.13 %2831692025/2/22
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.004.304.704.344.502.1396.38 %2073312025/2/22
67.000.000.000.000.000.000.00 %00-
68.005.305.705.505.502.76100.73 %1802972025/2/22
69.006.006.306.156.153.0095.24 %2,4652232025/2/22
70.006.506.906.576.703.1089.34 %1,9701,5782025/2/22
71.007.007.507.157.253.1578.75 %1711142025/2/22
72.007.608.207.707.903.3577.01 %2212652025/2/22
73.008.308.808.308.553.7582.42 %3231382025/2/22
74.000.000.000.000.000.000.00 %00-
75.009.7010.809.7010.254.1073.21 %2881,7332025/2/22
76.0010.3011.2010.5510.754.4673.23 %711082025/2/22
77.0010.1011.9011.3011.004.6569.92 %1161782025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

最近閲覧した銘柄

Delayed Upgrade Clock