ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
21.19
0.02
( 0.09% )
更新日時: 04:48:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.905.600.005.250.000.00 %00-
16.504.405.200.004.800.000.00 %00-
17.003.904.704.834.300.000.00 %01-
17.503.404.000.003.700.000.00 %00-
18.002.953.400.003.1750.000.00 %00-
18.502.503.100.002.800.000.00 %00-
19.002.102.352.952.2250.000.00 %08-
19.501.751.902.161.8250.000.00 %011-
20.001.351.501.761.4250.000.00 %067-
20.501.051.151.681.100.000.00 %05-
21.000.750.901.000.8250.1011.11 %53522:53:32
21.500.500.600.620.55-0.15-19.48 %145103:57:48
22.000.350.500.450.425-0.15-25.00 %1915122:57:44
22.500.200.300.300.25-0.07-18.92 %272103:52:07
23.000.150.200.180.175-0.05-21.74 %619600:08:40
23.500.050.150.130.10-0.07-35.00 %16722:39:49
24.000.050.150.100.100.000.00 %0263-
24.500.050.100.070.0750.000.00 %0225-
25.000.050.050.050.050.000.00 %3125803:23:52
25.500.050.750.050.400.000.00 %062-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.000.500.000.000.000.00 %00-
17.500.160.100.160.130.000.00 %012-
18.000.100.050.100.0750.000.00 %01-
18.500.050.100.050.075-0.03-37.50 %22104:43:10
19.000.100.150.200.1250.0425.00 %22202:22:39
19.500.150.250.200.200.000.00 %05-
20.000.250.350.200.30-0.07-25.93 %156723:10:10
20.500.400.500.500.45-0.05-9.09 %391204:16:45
21.000.650.750.460.70-0.24-34.29 %2232623:10:29
21.500.850.950.650.900.000.00 %033-
22.001.201.351.211.2750.010.83 %25222:38:11
22.501.501.651.651.5750.106.45 %2118004:33:20
23.001.602.052.071.8250.168.38 %38200:12:14
23.502.002.502.222.250.000.00 %0123-
24.002.853.102.462.975-0.49-16.61 %325423:09:54
24.503.203.603.203.400.000.00 %057-
25.003.703.903.223.800.000.00 %0151-
25.504.204.803.954.500.000.00 %053-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SYM Discussion

投稿を表示