ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

121.37
3.56
(3.02%)
終了 3月15日 5:00AM
120.00
-1.37
(-1.13%)
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.5053.3046.7451.400.000.00 %03-
75.0044.5048.50111.1846.500.000.00 %03-
80.0039.5043.3042.0641.400.000.00 %1702025/3/15
85.0034.5038.400.0036.450.000.00 %00-
90.0029.6033.7025.9831.650.000.00 %02-
95.0024.7028.300.0026.500.000.00 %00-
100.0019.8023.3020.4021.558.3068.60 %1272025/3/14
105.0014.9018.5015.1516.70-7.35-32.67 %1112025/3/14
110.0011.1013.5011.1012.301.1011.00 %4162025/3/14
115.007.809.109.908.455.40120.00 %5722025/3/15
120.005.006.205.265.601.9659.39 %4632025/3/15
125.002.503.603.153.051.2565.79 %121802025/3/15
130.001.002.252.001.6250.7863.93 %32982025/3/14
135.000.100.851.050.4750.000.00 %069-
140.000.050.350.350.20-0.10-22.22 %261322025/3/15
145.001.700.851.701.2750.000.00 %048-
150.000.101.000.100.550.000.00 %0178-
155.000.382.050.381.2150.000.00 %023-
160.000.080.400.080.240.000.00 %0122-
165.000.150.750.150.450.000.00 %0298-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.372.050.371.210.000.00 %030-
75.000.252.150.251.200.000.00 %016-
80.000.600.550.600.5750.000.00 %02-
85.000.050.250.390.150.000.00 %09-
90.000.372.150.371.260.000.00 %024-
95.000.601.200.600.900.000.00 %072-
100.000.662.350.661.5050.000.00 %0104-
105.000.401.000.400.70-1.90-82.61 %41632025/3/15
110.000.801.100.980.95-2.27-69.85 %41222025/3/15
115.001.552.802.202.175-2.32-51.33 %6712025/3/15
120.003.505.404.154.45-3.62-46.59 %1091562025/3/15
125.005.507.807.256.65-3.00-29.27 %4312025/3/15
130.009.1011.4010.1010.25-9.40-48.21 %1592025/3/15
135.0013.4015.6015.3814.50-3.91-20.27 %12642025/3/15
140.0017.5019.3018.9518.40-5.55-22.65 %5292025/3/15
145.0022.1025.5031.6523.800.000.00 %013-
150.0026.8030.7041.9028.750.000.00 %014-
155.0031.8035.7038.4633.750.000.00 %05-
160.0036.8040.7022.5238.750.000.00 %00-
165.0041.8045.7046.3043.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

STRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock