ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37.05
-1.85
(-4.76%)
終了 3月7日 6:00AM
37.18
0.13
( 0.35% )
プレマーケット: 6:42PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.005.005.354.855.175-2.10-30.22 %1113522025/3/07
32.504.504.804.504.65-2.08-31.61 %42862025/3/07
33.004.004.354.304.175-1.80-29.51 %993402025/3/07
33.503.603.853.703.725-1.95-34.51 %1351372025/3/07
34.003.153.353.303.25-1.75-34.65 %2365942025/3/07
34.502.583.002.402.79-2.50-51.02 %1502232025/3/07
35.002.382.452.402.415-1.90-44.19 %1,0981,3102025/3/07
35.502.002.072.082.035-1.77-45.97 %6023372025/3/07
36.001.671.711.701.69-1.76-50.87 %2,6711,5992025/3/07
36.501.371.401.391.385-1.66-54.43 %2,4599692025/3/07
37.001.101.131.131.115-1.57-58.15 %11,6241,3842025/3/07
37.500.870.900.900.885-1.54-63.11 %4,1681,5212025/3/07
38.000.680.710.720.695-1.33-64.88 %10,2822,9682025/3/07
38.500.520.560.570.54-1.22-68.16 %5,0861,1852025/3/07
39.000.410.440.430.425-1.11-72.08 %8,3304,3632025/3/07
39.500.320.340.330.33-0.98-74.81 %3,4413,1672025/3/07
40.000.250.260.250.255-0.86-77.48 %18,45010,6422025/3/07
40.500.190.210.200.20-0.74-78.72 %3,7922,7712025/3/07
41.000.150.170.150.16-0.65-81.25 %4,8164,7432025/3/07
41.500.120.140.120.13-0.54-81.82 %1,0921,7662025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.060.070.060.065-0.03-33.33 %1,26115,0512025/3/07
32.500.070.090.080.08-0.04-33.33 %3621,2932025/3/07
33.000.100.110.110.105-0.03-21.43 %2,2114,1662025/3/07
33.500.130.150.130.14-0.06-31.58 %3,0061,4822025/3/07
34.000.170.200.190.185-0.02-9.52 %2,9523,7002025/3/07
34.500.250.270.270.26-0.01-3.57 %9161,0772025/3/07
35.000.340.360.360.350.0412.50 %18,85415,9582025/3/07
35.500.450.480.490.4650.0613.95 %4,3511,5882025/3/07
36.000.610.640.640.6250.1428.00 %9,3524,9572025/3/07
36.500.800.830.830.8150.2133.87 %6,1413,5892025/3/07
37.001.031.071.061.050.3141.33 %7,1043,9962025/3/07
37.501.291.341.371.3150.4853.93 %2,8351,4492025/3/07
38.001.611.651.671.630.5549.11 %5,5125,2662025/3/07
38.501.952.022.041.9850.6951.11 %2,9231,5822025/3/07
39.002.322.392.392.3550.8353.21 %3,1893,7002025/3/07
39.502.732.792.742.760.8948.11 %4891,0732025/3/07
40.003.103.253.203.1751.0448.15 %3,89613,9352025/3/07
40.503.553.903.753.7251.2449.40 %1501,1352025/3/07
41.003.804.204.194.001.4251.26 %1081,4092025/3/07
41.504.454.804.624.6251.3240.00 %378382025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FAMIFarmmi Inc
US$ 0.3862
(68.94%)
18.21M
SUNESUNation Energy Inc
US$ 0.2893
(63.35%)
9.2M
PSTVPlus Therapeutics Inc
US$ 2.23
(54.86%)
5.6M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
301
TYRATyra Biosciences Inc
US$ 14.99
(35.53%)
1
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
589.46k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
2
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
304
FAMIFarmmi Inc
US$ 0.3862
(68.94%)
18.21M
SUNESUNation Energy Inc
US$ 0.2893
(63.35%)
9.2M
PSTVPlus Therapeutics Inc
US$ 2.23
(54.86%)
5.6M
PEVPhoenix Motor Inc
US$ 0.4398
(29.31%)
2.01M
AGMHAGM Group Holdings Inc
US$ 0.189
(-12.09%)
1.41M

SMCI Discussion

投稿を表示