ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

24.04
-0.15
(-0.62%)
終了 3月4日 6:00AM
23.90
-0.14
( -0.58% )
プレマーケット: 6:21PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.755.450.005.100.000.00 %00-
19.504.254.905.074.5750.173.47 %222025/3/04
20.002.544.400.003.470.000.00 %00-
20.501.743.903.452.820.000.00 %01-
21.001.713.504.052.6050.000.00 %01-
21.502.182.892.462.5350.000.00 %00-
22.001.292.360.001.8250.000.00 %00-
22.501.431.791.571.610.000.00 %016-
23.001.151.441.611.2950.010.63 %1312025/3/04
23.500.792.440.881.615-0.57-39.31 %8182025/3/04
24.000.520.570.540.545-0.10-15.63 %51622025/3/04
24.500.280.340.270.31-0.14-34.15 %3221182025/3/04
25.000.130.180.130.155-0.07-35.00 %1949632025/3/04
25.500.050.090.070.07-0.05-41.67 %2042972025/3/04
26.000.010.050.040.03-0.08-66.67 %1394492025/3/04
26.500.010.030.020.02-0.01-33.33 %4211702025/3/04
27.000.010.020.020.0150.01100.00 %302742025/3/04
27.500.010.300.020.155-0.32-94.12 %92502025/3/04
28.000.010.020.010.0150.000.00 %161162025/3/04
28.500.060.260.060.160.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.080.080.080.080.000.00 %010-
19.500.050.700.050.3750.000.00 %02-
20.000.040.050.040.0450.000.00 %09-
20.500.140.500.140.320.000.00 %09-
21.000.350.300.350.3250.000.00 %03-
21.500.030.250.030.140.000.00 %08-
22.000.010.040.040.0250.000.00 %052-
22.500.070.100.070.085-0.03-30.00 %371312025/3/04
23.000.120.170.160.1450.000.00 %1412052025/3/04
23.500.270.330.310.30-0.04-11.43 %1331772025/3/04
24.000.470.540.490.5050.000.00 %7692452025/3/04
24.500.531.260.710.8950.011.43 %5432272025/3/04
25.000.951.391.191.170.2627.96 %42812025/3/04
25.501.322.031.511.675-0.07-4.43 %21372025/3/04
26.001.322.311.751.8150.000.00 %0257-
26.502.262.722.172.490.000.00 %019-
27.001.303.152.192.2250.000.00 %040-
27.501.703.952.122.8250.000.00 %01-
28.002.704.352.223.5250.000.00 %05-
28.502.754.751.703.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
10.74M
BTOGBit Origin Ltd
US$ 0.4978
(55.90%)
19.16M
SVRASavara Inc
US$ 3.00
(29.31%)
67
CDTConduit Pharmaceuticals Inc
US$ 1.50
(29.31%)
2.66M
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
440
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.11925
(-37.24%)
4.43M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4964
(55.47%)
19.16M
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
10.74M
SPGCSacks Parente Golf Inc
US$ 0.11925
(-37.24%)
4.43M
CDTConduit Pharmaceuticals Inc
US$ 1.50
(29.31%)
2.66M
SPPLSIMPPLE Ltd
US$ 0.49
(17.93%)
2.23M

SIRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock