ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Scholastic Corporation

Scholastic Corporation (SCHL)

20.85
0.66
( 3.27% )
更新日時: 00:09:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0010.4012.500.0011.450.000.00 %00-
12.507.9010.000.008.950.000.00 %00-
15.004.206.505.185.350.000.00 %027-
17.501.005.003.203.000.000.00 %00-
20.001.203.301.452.250.000.00 %03-
22.500.102.250.631.1750.000.00 %07-
25.000.200.500.200.350.000.00 %027-
30.000.050.750.050.400.000.00 %0143-
35.000.050.750.050.400.000.00 %014-
40.001.000.751.000.8750.000.00 %06-
45.000.750.750.750.750.000.00 %01-
50.000.550.750.550.650.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
12.500.120.750.120.4350.000.00 %01-
15.000.050.750.050.400.000.00 %019-
17.501.152.151.151.650.000.00 %012-
20.001.252.651.251.950.000.00 %010-
22.500.603.802.102.200.000.00 %048-
25.002.907.006.414.950.000.00 %054-
30.008.4011.504.209.950.000.00 %00-
35.0013.2015.707.6414.450.000.00 %00-
40.0018.9020.800.0019.850.000.00 %00-
45.0023.6026.100.0024.850.000.00 %00-
50.0027.7031.100.0029.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

SCHL Discussion

投稿を表示