ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Scholastic Corporation

Scholastic Corporation (SCHL)

20.77
0.58
( 2.87% )
更新日時: 00:03:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.0010.2012.500.0011.350.000.00 %00-
12.507.8010.000.008.900.000.00 %00-
15.004.206.505.185.350.000.00 %027-
17.501.005.003.203.000.000.00 %00-
20.001.203.301.452.250.000.00 %03-
22.500.102.250.631.1750.000.00 %07-
25.000.200.500.200.350.000.00 %027-
30.000.050.750.050.400.000.00 %0143-
35.000.050.750.050.400.000.00 %014-
40.001.000.751.000.8750.000.00 %06-
45.000.750.750.750.750.000.00 %01-
50.000.550.750.550.650.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
12.500.120.750.120.4350.000.00 %01-
15.000.050.750.050.400.000.00 %019-
17.501.152.151.151.650.000.00 %012-
20.000.052.651.251.350.000.00 %010-
22.500.603.802.102.200.000.00 %048-
25.002.907.006.414.950.000.00 %054-
30.009.1012.004.2010.550.000.00 %00-
35.0014.1015.707.6414.900.000.00 %00-
40.0018.9020.800.0019.850.000.00 %00-
45.0024.2026.100.0025.150.000.00 %00-
50.0028.8031.100.0029.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

SCHL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock