Safety Insurance SAFT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Safety Insurance Group Inc (SAFT)
Safety Insurance Group Inc (SAFT) オプション

Safety Insurance Group Inc (SAFT)

76.16

0.11

(0.14%)

終値： 3月12日 5:00AM

76.16

0.05

( 0.07% )

取引時間後: 5:01AM

SAFT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	33.10	38.50	0.00	35.80	0.00	0.00 %	0	0	-
45.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
50.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
55.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
60.00	13.10	18.50	0.00	15.80	0.00	0.00 %	0	0	-
65.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
70.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
75.00	1.70	4.80	0.00	3.25	0.00	0.00 %	0	0	-
80.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.35	4.80	0.00	2.575	0.00	0.00 %	0	0	-
80.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
85.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
90.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
95.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
100.00	21.50	26.40	0.00	23.95	0.00	0.00 %	0	0	-
105.00	26.60	31.40	0.00	29.00	0.00	0.00 %	0	0	-
110.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	US$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	US$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	US$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	US$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	US$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	US$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	US$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	US$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	US$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	US$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	US$ 96.65 (-0.11%)	2.87M

marcis

Flat but it’s a clean shell with only 127 million shares
So if this shell sells this will be a huge $ run

jour_trader

jour_trader 3分前

No, I can understand what was communicated during the last cc and yes, you just confirmed the latter statement.

badog

If you are so sure of the outcome why do you keep throwing out new scenarios? Wny not just wait for your predetermined outcome? Relax.
If no one posts unverifiable scenarios no one will post back. Do you understand that no posts would be much easier than your game of chess.

LandPro

LandPro 4分前

41% can be had in one flip many times on any given day with many tickers outside this OTC cesspool. Nothing to get excited about.
The 5 year chart is a worthless observation with junk tinkers. This ticker has never been anything other than a quick trade.

drum3171

drum3171 4分前

Hope the India approval comes soon. India has one of the highest rates of diabetes and where there are diabetics, there are lots of ulcers/lesions that vitastem will be able to help. It will be a fantastic opportunity for Viaderma to help more people.

mineanddine

mineanddine 4分前

Igpk is a total scam.

janice shell

janice shell 4分前

Here's a recipe for the same thing from Marion. It has a video. Maybe that would help:

Tom Kha Gai Soup

https://www.marionskitchen.com/tom-kha-gai-soup/

You have to scroll way down to see the reviews.

StayHumble

StayHumble 4分前

💹per SEC✅Regs.$100 100% Possible,Correct Grandma?💹 @Idiot MayorUpdates the SEC Intra Day, Weekends too wow

"..fire..........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

otterman

otterman 4分前

Thats closer to defamation. 🤪

Tr8dervic

Tr8dervic 5分前

Morikawa (Alt: Scheffler)

Matsuyama
Henley
Straka
Lowry
271

(Non Top Five Alt: Conners)

THX !

joe botts

joe botts 5分前

Probably not going to file.

northam43

northam43 5分前

SPX Daily Chart. 99.99% chance that the D-SC-1 gets confirmed tomorrow at the close. The low was due last Friday. So does the rally start tomorrow?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ytfywDaily_Chart.png

DiscoverGold

DiscoverGold 5分前

Crude Oil Struggles Near Lows, Bearish Momentum Persists
By: Bruce Powers | March 11, 2025

• Downward pressure persists as crude oil struggles near multi-year lows, with support at $65.40 critical for determining the next move.

Downward pressure in the price

LOVELWLG

LOVELWLG 5分前

Marcelli and Lebby are the kings of fluff. Impossible to count how much of their fluff just didn't develop into anything. By the end I didn't believe anything Lebby said especially after stating working on closing deals by end of December 2023. A year later he still didn't ink ONE. How is that even

skitahoe

skitahoe 5分前

Steady T, it's true that the UK accepted the tiny capability at Sawston for meeting initial commercial requirements. To me it's clear that it really can only meet initial UK demands and will be overwhelmed in just the UK alone unless the EDEN Unit is approved. The company has clearly stated that t

northam43

northam43 6分前

SPX Daily Chart. 99.99% chance that the D-SC-1 gets confirmed tomorrow at the close. The low was due last Friday. So does the rally start tomorrow?

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ytfywDaily_Chart.png

bubba412

bubba412 6分前

You accept BS as fact and I’m daft Lol

badgerkid

badgerkid 6分前

FWIW, short interest down a bit: https://www.nasdaq.com/market-activity/stocks/iova/short-interest

DiscoverGold

DiscoverGold 7分前

Natural Gas Faces Bearish Pullback After False Breakout
By: Bruce Powers | March 11, 2025

• A shooting star candlestick signals potential weakness in natural gas, but key support levels could define whether a deeper pullback or recovery follows.

Following a

ksquared

ksquared 7分前

Ontario suspends 25% electricity surcharge for US customers after Trump ups aluminum, steel tariff
By Samuel Chamberlain and Diana Glebova Published March 11, 2025, 3:01 p.m. ET

Ontario Premier Doug Ford announced Tuesday that Canada’s most populous province was suspending its

jhdf51

LakeshoreLeo1953

LakeshoreLeo1953 7分前

George ...errrr... BDR10 won the coin flip today.
If only briefly AH.

jimr1717

jimr1717 8分前

In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio

236T568

236T568 8分前

dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i

Eli's Gone

Eli's Gone 8分前

Cole being out is terrible news for Devers...

Safety Insurance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約