ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Safety Insurance Group Inc

Safety Insurance Group Inc (SAFT)

79.67
1.35
(1.72%)
終了 2月26日 6:00AM
79.67
0.00
( 0.00% )
プレマーケット: 9:33PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.513.2529808190877.1680.21576.4254621678.36589378CS
41.451.8537458450578.2280.21576.4253924578.41317549CS
12-5.68-6.6549502050485.3589.3376.4254844580.93764607CS
26-6.1-7.1120438381785.779076.4254903182.39650051CS
52-4.79-5.6713237035384.469073.37685079581.20801174CS
156-3.97-4.7465327594583.6499.7565.786041881.31305099CS
260-11.22-12.344592364490.8999.7565.456251780.25098901CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052650079.671.351.7279.1580.21577.9874718
174044010078.320.570.7377.8278.8977.5642726
174018090077.750.140.1878.0678.248977.04542929
174009450077.610.410.5376.6777.74276.42537246
174000810077.2-0.41-0.5377.1677.75576.65535173
173992170077.61-0.35-0.4577.6378.11577.5830754
173957610077.96-0.82-1.0478.8279.4677.6924127
173948970078.781.291.6677.9478.8777.2733185
173940330077.49-1.23-1.5677.7778.777.4938222
173931690078.720.981.2677.6478.9377.2828689
173923050077.74-0.34-0.4477.9778.9777.5283761
173897130078.08-1.2-1.5178.9979.6377.99534107
173888490079.280.010.0179.3979.8278.7827125
173879850079.271.21.5477.9679.3176.596930546
173871210078.07-0.26-0.3377.7678.629977.7633822
173862570078.33-0.68-0.8677.7578.789977.2135426
173836650079.01-0.5-0.6379.3779.8878.5246773
173828010079.510.540.6879.3379.7478.943948
173819370078.970.430.5578.2279.4478.0228263
173810730078.54-1.3-1.6379.579.578.40531810
173802090079.842.373.0677.7580.1877.6466470
173776170077.470.410.5376.6577.4776.4735540
173767530077.0600.0077.0677.0677.060
173758890077.06-2.53-3.1879.1179.2577.0644859
173750250079.590.230.2979.9180.912479.5351457
173715690079.36-0.61-0.7680.2880.879.2125976
173707050079.970.240.3079.6680.379.1527082
173698410079.730.430.5479.9280.3679.3434861
173689770079.31.241.5878.3579.377.8935131
173681130078.0650.160.2077.5878.8877.5843013
173655210077.91-2.41-3.0079.2679.2676.810167353
173637930080.320.010.0179.9580.4778.248637
173629290080.31-0.25-0.3180.8181.26579.7841775
173620650080.56-1.9-2.3082.1982.5780.347625
173594730082.46-0.07-0.0882.7983.0982.17548063
173586090082.5250.130.1582.5582.72581.630157756
173568810082.40.270.3382.8382.8981.9643709
173560170082.130.170.2181.4682.4881.0234238
173534250081.96-0.34-0.4182.0882.3381.22591439
173525610082.30.420.5181.7282.5180.86536275
173507784081.880.610.7580.9681.980.9426020
173499690081.27-0.85-1.0481.4781.980.7460709
173473770082.120.020.0281.2183.13581.21194118
173465130082.10.20.2481.9682.937181.8157995
173456490081.9-1.48-1.7883.1384.2881.865104478
173447850083.38-0.27-0.3283.1883.4482.7251953
173439210083.65-0.06-0.0783.3484.0483.1433874
173413290083.710.190.2383.6384.2783.1527364
173404650083.52-1.09-1.2984.885.11583.538424
173396010084.610.590.7084.485.0783.68127591
173387370084.02-1.18-1.38858583.6852470
173378730085.195-1.08-1.2586.687.2884.955810
173352810086.27-0.86-0.9987.387.3885.5337614
173344170087.131.041.2186.4289.3386.4270223
173335530086.091.211.4385.1686.1684.36551133
173326890084.88-0.66-0.7785.7685.768454357
173318250085.54-0.3-0.3585.1885.7784.044270582
173291784085.840.620.7385.5886.3685.1431859
173275050085.22-0.76-0.8886.1287.0685.1849302
173266410085.980.090.1085.5186.3984.61178474

SAFT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock