ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Safety Insurance Group Inc

Safety Insurance Group Inc (SAFT)

75.27
-4.40
(-5.52%)
終了 2月27日 6:00AM
75.27
0.00
( 0.00% )
プレマーケット: 6:31PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.35-1.7619420516876.6280.21573.556572077.24053664CS
4-4.06-5.1178620950579.3380.21573.554474177.90403009CS
12-11.6-13.353286520186.8789.3373.554996380.56200025CS
26-10.71-12.456385205985.989073.554977582.21957841CS
52-10.02-11.748153359185.299073.37685111881.12926185CS
156-8.37-10.007173601183.6499.7565.786051481.2954068CS
260-15.02-16.635286299790.2999.7565.456258280.2361106CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290075.27-4.4-5.5277.577.573.55132692
174052650079.671.351.7278.6180.21577.9874244
174044010078.320.570.7377.5678.8977.5642452
174018090077.750.140.1878.0678.248977.04542929
174009450077.610.410.5376.6277.74276.42536283
174000810077.2-0.41-0.5377.1677.75576.65535173
173992170077.61-0.35-0.457878.11577.5830242
173957610077.96-0.82-1.0478.8279.4677.6924125
173948970078.781.291.6677.9478.8777.2733185
173940330077.49-1.23-1.5678.0678.777.4937793
173931690078.720.981.2677.6478.9377.2828689
173923050077.74-0.34-0.4477.9778.9777.5283761
173897130078.08-1.2-1.5178.74578.8677.99532213
173888490079.280.010.0179.3979.8278.7827125
173879850079.271.21.5477.9679.3176.596930546
173871210078.07-0.26-0.3377.7678.629977.7633812
173862570078.33-0.68-0.8677.978.789977.2134001
173836650079.01-0.5-0.6379.3779.8878.5246826
173828010079.510.540.6879.3379.7478.943984
173819370078.970.430.5578.2279.4478.0228263
173810730078.54-1.3-1.6379.579.578.40531810
173802090079.842.373.0677.7580.1877.6466470
173776170077.470.410.5376.6577.4776.4735540
173767530077.0600.0077.0677.0677.060
173758890077.06-2.53-3.1879.1179.2577.0644859
173750250079.590.230.2980.17580.912479.5350617
173715690079.36-0.61-0.7680.2880.879.2125976
173707050079.970.240.3079.6680.379.1527082
173698410079.730.430.5479.9280.3679.3434861
173689770079.31.241.5878.3579.377.8935131
173681130078.0650.160.2077.5878.8877.5843013
173655210077.91-2.41-3.0079.1779.1776.810166473
173637930080.320.010.0179.7780.4778.248482
173629290080.31-0.25-0.3181.26581.26579.7841536
173620650080.56-1.9-2.3082.1382.5780.345881
173594730082.46-0.07-0.0882.7982.882.17547767
173586090082.5250.130.1582.72582.72581.630157512
173568810082.40.270.3382.8382.8981.9643709
173560170082.130.170.2181.4682.4881.0233845
173534250081.96-0.34-0.4182.3382.3381.22591090
173525610082.30.420.5181.7282.5180.86536275
173507784081.880.610.7580.9681.980.9426020
173499690081.27-0.85-1.0481.1281.980.7459341
173473770082.120.020.0281.8983.13581.81177158
173465130082.10.20.2482.8982.937181.8156953
173456490081.9-1.48-1.7882.8484.2881.865103488
173447850083.38-0.27-0.3283.1883.4482.7251930
173439210083.65-0.06-0.0783.1883.839983.1433098
173413290083.710.190.2383.2884.269983.1526860
173404650083.52-1.09-1.2985.11585.11583.537731
173396010084.610.590.7083.6885.0783.68127051
173387370084.02-1.18-1.3884.2384.888483.6852083
173378730085.195-1.08-1.2586.2687.2884.953940
173352810086.27-0.86-0.9987.3887.3885.5337136
173344170087.131.041.2186.8789.3386.4868943
173335530086.091.211.4385.3586.1684.36550742
173326890084.88-0.66-0.7785.2285.228453956
173318250085.54-0.3-0.3585.1785.7784.07568960
173291784085.840.620.7385.5886.3685.1431386
173275050085.22-0.76-0.8886.1287.0685.1849183
Rendering Error

SAFT 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock