ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roper Technologies Inc

Roper Technologies Inc (ROP)

584.50
12.00
(2.10%)
終了 3月3日 6:00AM
584.50
-0.01
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.00101.70110.3077.12106.000.000.00 %01-
490.0091.80101.000.0096.400.000.00 %00-
500.0081.9090.400.0086.150.000.00 %00-
510.0072.0080.500.0076.250.000.00 %00-
520.0062.1069.700.0065.900.000.00 %00-
530.0052.3059.8052.0256.050.000.00 %01-
540.0043.0050.200.0046.600.000.00 %00-
550.0033.3040.7043.2837.000.000.00 %017-
560.0025.0031.7020.7528.35-0.80-3.71 %192025/3/01
570.0017.0023.5015.0020.251.7012.78 %12212025/3/01
580.0010.1016.6019.2013.350.000.00 %011-
590.005.0011.605.908.300.000.00 %018-
600.003.406.304.604.850.000.00 %030-
610.000.056.202.803.1250.000.00 %014-
620.000.053.401.571.7250.000.00 %06-
630.000.604.801.602.700.000.00 %02-
640.000.304.602.302.450.000.00 %01-
650.000.054.500.002.2750.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
480.000.401.154.300.7750.000.00 %01-
490.000.104.800.002.450.000.00 %00-
500.000.054.901.502.4750.000.00 %03-
510.000.304.800.002.550.000.00 %00-
520.000.554.8010.532.675-0.000.00 %01-
530.000.754.801.802.7750.000.00 %012-
540.000.104.802.752.450.000.00 %01-
550.000.055.902.392.9750.000.00 %05-
560.001.907.203.304.550.000.00 %022-
570.002.509.507.286.00-1.12-13.33 %1182025/3/01
580.004.6012.509.208.550.9010.84 %272025/3/01
590.0011.3017.2015.9014.250.000.00 %010-
600.0016.0023.0023.4019.500.000.00 %03-
610.0025.7030.900.0028.300.000.00 %00-
620.0033.8040.000.0036.900.000.00 %00-
630.0042.0050.000.0046.000.000.00 %00-
640.0051.0060.900.0055.950.000.00 %00-
650.0062.2069.900.0066.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

最近閲覧した銘柄