ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

23.55
-1.71
(-6.77%)
終了 2月23日 6:00AM
23.6409
0.0909
(0.39%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.505.055.458.705.250.000.00 %01-
19.004.805.954.955.375-0.90-15.38 %23182025/2/22
19.503.604.954.504.275-0.75-14.29 %122025/2/22
20.003.454.704.154.075-1.35-24.55 %1164732025/2/22
20.502.934.453.633.69-1.47-28.82 %9642025/2/22
21.002.903.403.503.15-0.90-20.45 %92372025/2/22
21.502.944.203.553.57-0.40-10.13 %50302025/2/22
22.002.003.802.802.90-1.22-30.35 %107582025/2/22
22.502.322.942.562.63-1.12-30.43 %76462025/2/22
23.002.092.432.202.26-1.19-35.10 %1232422025/2/22
23.501.902.071.971.985-0.84-29.89 %181222025/2/22
24.001.731.821.751.775-1.02-36.82 %6083662025/2/22
24.501.501.721.601.61-0.98-37.98 %7304662025/2/22
25.001.371.411.411.39-0.86-37.89 %2,1994,3672025/2/22
25.501.201.311.241.255-0.85-40.67 %1,3422522025/2/22
26.001.061.151.111.105-0.78-41.27 %7227432025/2/22
26.500.921.111.031.015-0.66-39.05 %2352052025/2/22
27.000.800.980.910.89-0.64-41.29 %8761,1692025/2/22
27.500.750.880.810.815-0.64-44.14 %3148572025/2/22
28.000.670.700.700.685-0.60-46.15 %1,3492,5362025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.200.260.220.230.014.76 %17782025/2/22
19.000.080.320.310.200.0940.91 %724642025/2/22
19.500.360.620.380.490.0826.67 %492192025/2/22
20.000.470.500.480.4850.2071.43 %7501,2702025/2/22
20.500.410.650.580.530.2052.63 %206532025/2/22
21.000.740.800.760.770.38100.00 %3846432025/2/22
21.500.910.980.910.9450.3356.90 %2703442025/2/22
22.000.931.151.121.040.4260.00 %7011,6402025/2/22
22.501.111.371.351.240.5568.75 %4989842025/2/22
23.001.551.651.601.600.5755.34 %3452,6302025/2/22
23.501.701.901.731.800.5344.17 %5772362025/2/22
24.002.032.202.092.1150.6646.15 %7661,8892025/2/22
24.502.272.732.372.500.4322.16 %3378862025/2/22
25.002.772.942.722.8550.7538.07 %7022,9942025/2/22
25.503.103.203.023.150.7834.82 %2694542025/2/22
26.003.453.603.473.5250.9738.80 %5572,4252025/2/22
26.503.853.953.803.901.0538.18 %1238302025/2/22
27.003.654.354.174.000.9228.31 %5131,6892025/2/22
27.504.654.754.654.701.1231.73 %1,3271,6342025/2/22
28.005.055.204.895.1250.9925.38 %1911,8042025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock