ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.03
-0.39
(-3.42%)
終了 3月7日 6:00AM
10.95
-0.08
( -0.73% )
プレマーケット: 10:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.026.026.026.020.000.00 %05-
6.004.944.944.944.940.000.00 %05-
7.003.953.953.953.950.000.00 %038-
7.503.703.703.703.700.000.00 %013-
8.002.603.752.943.1750.000.00 %031-
8.502.482.482.482.480.000.00 %085-
9.002.042.042.042.040.000.00 %0158-
9.500.661.771.671.2150.000.00 %019-
10.001.031.031.031.030.000.00 %062-
10.500.570.570.570.570.000.00 %0447-
11.000.250.250.250.250.000.00 %03,331-
11.500.080.080.080.080.000.00 %06,024-
12.000.020.030.030.025-0.06-66.67 %5,36810,3472025/3/07
12.500.020.020.020.020.000.00 %07,299-
13.000.010.010.010.01-0.01-50.00 %1,0378,7272025/3/07
13.500.010.010.010.010.000.00 %03,936-
14.000.010.010.010.010.000.00 %1273,7052025/3/07
14.500.010.010.010.010.000.00 %01,336-
15.000.010.010.010.010.000.00 %292,0272025/3/07
15.500.010.010.010.010.000.00 %01,054-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.010.010.010.000.00 %010-
6.000.000.000.000.000.000.00 %00-
7.000.040.040.040.040.000.00 %02-
7.500.000.000.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %034-
8.500.010.010.010.010.000.00 %07-
9.000.010.010.010.010.000.00 %02,748-
9.500.010.010.010.010.000.00 %0472-
10.000.010.020.010.0150.000.00 %6311,2672025/3/07
10.500.050.050.050.050.000.00 %02,295-
11.000.190.200.200.1950.0753.85 %4,7153,9622025/3/07
11.500.520.520.520.520.000.00 %04,870-
12.000.970.970.970.970.000.00 %02,372-
12.501.451.661.461.5550.3632.73 %1859742025/3/07
13.001.952.461.922.2050.2716.36 %928102025/3/07
13.502.512.512.512.510.000.00 %0164-
14.002.912.912.912.910.000.00 %0122-
14.503.003.503.203.25-0.02-0.62 %11402025/3/07
15.003.054.003.563.5250.000.00 %047-
15.503.554.504.154.0250.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

RIVN Discussion

投稿を表示

最近閲覧した銘柄