ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.03
-0.39
(-3.42%)
終了 3月7日 6:00AM
10.95
-0.08
( -0.73% )
プレマーケット: 10:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.006.506.026.25-2.63-30.40 %252025/3/07
6.004.944.944.944.940.000.00 %05-
7.003.953.953.953.950.000.00 %038-
7.503.004.403.703.700.051.37 %14112025/3/07
8.002.603.752.943.1750.000.00 %031-
8.502.292.792.482.540.000.00 %085-
9.001.672.192.041.93-0.21-9.33 %171722025/3/07
9.501.671.671.671.670.000.00 %019-
10.001.021.331.031.175-0.15-12.71 %9652025/3/07
10.500.570.570.570.570.000.00 %0447-
11.000.230.250.250.24-0.31-55.36 %1,9992,1242025/3/07
11.500.070.080.080.075-0.17-68.00 %7,4183,7572025/3/07
12.000.030.030.030.030.000.00 %011,856-
12.500.010.020.020.015-0.01-33.33 %5097,4712025/3/07
13.000.010.010.010.010.000.00 %08,495-
13.500.010.010.010.010.000.00 %03,936-
14.000.010.010.010.010.000.00 %03,704-
14.500.010.010.010.010.000.00 %21,3382025/3/07
15.000.010.010.010.010.000.00 %02,021-
15.500.010.010.010.010.000.00 %01,054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.010.010.010.000.00 %010-
6.000.000.000.000.000.000.00 %00-
7.000.040.040.040.040.000.00 %02-
7.500.000.000.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %034-
8.500.010.450.010.230.000.00 %07-
9.000.020.020.010.02-0.01-50.00 %92,7522025/3/07
9.500.010.020.010.0150.000.00 %14712025/3/06
10.000.010.010.010.010.000.00 %01,242-
10.500.040.060.050.050.000.00 %5062,2672025/3/07
11.000.190.200.200.1950.0753.85 %4,7153,9622025/3/07
11.500.520.520.520.520.000.00 %04,870-
12.000.970.970.970.970.000.00 %02,372-
12.501.461.461.461.460.000.00 %0949-
13.001.921.921.921.920.000.00 %0541-
13.501.992.512.512.250.4320.67 %556022025/3/07
14.002.912.912.912.910.000.00 %0122-
14.503.203.203.203.200.000.00 %059-
15.003.054.003.563.5250.000.00 %047-
15.503.554.504.154.0250.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.22
(-35.88%)
4.14M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4299
(-34.06%)
77.78k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
MDCXMedicus Pharma Ltd
US$ 2.31
(-23.26%)
9.59k
SUNESUNation Energy Inc
US$ 0.5233
(195.48%)
171.98M
FAMIFarmmi Inc
US$ 0.3085
(34.95%)
44.08M
PSTVPlus Therapeutics Inc
US$ 1.90
(31.94%)
27.82M
CTMXCytomX Therapeutics Inc
US$ 0.7809
(26.50%)
23.24M
ICONIcon Energy Corporation
US$ 0.1906
(31.45%)
19.39M

RIVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock