ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.03
-0.39
(-3.42%)
終了 3月7日 6:00AM
10.92
-0.11
( -1.00% )
プレマーケット: 10:31PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.006.026.026.026.020.000.00 %05-
6.005.005.754.945.3750.000.00 %05-
7.003.953.953.953.950.000.00 %038-
7.503.004.403.703.700.051.37 %14112025/3/07
8.002.942.942.942.940.000.00 %031-
8.502.292.792.482.540.000.00 %085-
9.002.042.042.042.040.000.00 %0158-
9.501.671.671.671.670.000.00 %019-
10.001.021.331.031.175-0.15-12.71 %9652025/3/07
10.500.570.570.570.570.000.00 %0447-
11.000.250.250.250.250.000.00 %03,331-
11.500.070.080.080.075-0.17-68.00 %7,4183,7572025/3/07
12.000.030.030.030.030.000.00 %011,856-
12.500.010.020.020.015-0.01-33.33 %5097,4712025/3/07
13.000.010.010.010.01-0.01-50.00 %1,0378,7272025/3/07
13.500.010.010.010.01-0.01-50.00 %1494,0182025/3/07
14.000.010.010.010.010.000.00 %03,704-
14.500.010.010.010.010.000.00 %21,3382025/3/07
15.000.010.010.010.010.000.00 %292,0272025/3/07
15.500.010.010.010.010.000.00 %01,054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.010.010.010.000.00 %010-
6.000.000.220.000.000.000.00 %00-
7.000.040.220.040.130.000.00 %02-
7.500.000.350.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %034-
8.500.010.010.010.010.000.00 %07-
9.000.010.010.010.010.000.00 %02,748-
9.500.010.020.010.0150.000.00 %14712025/3/06
10.000.010.010.010.010.000.00 %01,242-
10.500.050.050.050.050.000.00 %02,295-
11.000.190.200.200.1950.0753.85 %4,7153,9622025/3/07
11.500.500.540.520.520.1748.57 %4614,9442025/3/07
12.000.970.970.970.970.000.00 %02,372-
12.501.461.461.461.460.000.00 %0949-
13.001.952.461.922.2050.2716.36 %928102025/3/07
13.501.992.512.512.250.4320.67 %556022025/3/07
14.002.912.912.912.910.000.00 %0122-
14.503.003.503.203.25-0.02-0.62 %11402025/3/07
15.003.054.003.563.5250.000.00 %047-
15.503.554.504.154.0250.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
BTOGBit Origin Ltd
US$ 0.4809
(71.75%)
14.53M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.20
(-36.06%)
4.41M
ACXPAcurx Pharmaceuticals Inc
US$ 0.432
(-33.74%)
83.07k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.4944
(179.16%)
180.74M
FAMIFarmmi Inc
US$ 0.31
(35.61%)
44.69M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
29.15M
CTMXCytomX Therapeutics Inc
US$ 0.7213
(16.85%)
25.03M
ICONIcon Energy Corporation
US$ 0.1755
(21.03%)
24.65M

RIVN Discussion

投稿を表示