ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

11.17
0.14
(1.27%)
終値: 3月8日 6:00AM
11.1596
-0.0104
( -0.09% )
取引時間後: 7:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.005.506.756.026.1250.000.00 %05-
6.005.056.004.945.5250.000.00 %05-
7.003.904.503.954.200.000.00 %038-
7.503.604.153.703.8750.000.00 %81300:24:35
8.002.984.052.843.515-0.10-3.40 %63102:14:54
8.502.352.752.622.550.145.65 %28500:06:53
9.002.052.392.222.220.188.82 %2615805:32:14
9.501.411.861.721.6350.052.99 %271905:32:14
10.000.941.301.211.120.1817.48 %486205:36:26
10.500.650.770.680.710.1119.30 %39544705:48:38
11.000.010.290.170.15-0.08-32.00 %10,1243,33105:59:40
11.500.010.010.010.01-0.07-87.50 %5,7126,02405:59:33
12.000.010.010.010.01-0.02-66.67 %3,17111,85605:59:08
12.500.010.010.010.01-0.01-50.00 %3,0107,29905:49:15
13.000.010.010.010.010.000.00 %1868,49505:44:15
13.500.010.010.010.010.000.00 %1283,93605:38:45
14.000.010.010.010.010.000.00 %373,70405:47:44
14.500.010.010.010.010.000.00 %51,33605:07:34
15.000.010.010.010.010.000.00 %82,02105:32:05
15.500.010.010.010.010.000.00 %261,05405:51:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.220.010.1150.000.00 %010-
6.000.000.020.000.000.000.00 %00-
7.000.040.220.010.13-0.03-75.00 %1200:38:35
7.500.000.730.000.000.000.00 %00-
8.000.010.170.010.090.000.00 %034-
8.500.010.500.010.2550.000.00 %07-
9.000.010.010.010.010.000.00 %02,748-
9.500.010.010.010.010.000.00 %0472-
10.000.010.010.010.010.000.00 %761,24203:44:17
10.500.010.010.010.01-0.04-80.00 %1,8142,29505:30:56
11.000.010.010.010.01-0.19-95.00 %4,3944,54005:59:30
11.500.300.340.330.32-0.19-36.54 %1,8144,87005:59:50
12.000.610.840.850.725-0.12-12.37 %4652,37205:56:27
12.501.101.951.261.525-0.20-13.70 %19594905:25:09
13.001.591.881.881.735-0.04-2.08 %17254105:59:09
13.502.062.502.582.280.072.79 %816405:55:14
14.002.563.202.822.88-0.09-3.09 %2312203:54:04
14.502.633.653.673.140.4714.69 %75902:12:28
15.003.504.103.563.800.000.00 %024-
15.504.004.604.694.300.5413.01 %81002:11:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3911
(31.82%)
14.67M
ICONIcon Energy Corporation
US$ 0.192
(13.74%)
5.68M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MLYSMineralys Therapeutics Inc
US$ 11.70
(11.22%)
456.23k
ENLVEnlivex Therapeutics Ltd
US$ 1.3199
(10.92%)
3.3k
BTOGBit Origin Ltd
US$ 0.4331
(-30.15%)
17.02M
ABLVAble View Global Inc
US$ 1.40
(-19.54%)
4.73M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.40
(-17.47%)
160.88k
SUNESUNation Energy Inc
US$ 0.33
(-17.19%)
4.93M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.4331
(-30.15%)
17.02M
STSSSharps Technology Inc
US$ 0.3911
(31.82%)
14.67M
STBXStarBox Group Holdings Ltd
US$ 0.346
(-11.28%)
7.91M
ICONIcon Energy Corporation
US$ 0.192
(13.74%)
5.68M
SUNESUNation Energy Inc
US$ 0.33
(-17.19%)
4.93M

RIVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock