ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

3.74
0.66
( 21.43% )
更新日時: 05:08:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.683.000.002.840.000.00 %00-
1.002.182.513.652.3450.000.00 %00-
1.501.782.811.782.2950.000.00 %3005:02:37
2.001.181.500.001.340.000.00 %00-
2.500.680.982.100.830.000.00 %00-
3.000.181.310.050.745-0.17-77.27 %14324904:52:06
3.500.270.810.440.540.401,000.00 %361,38205:02:25
4.000.102.540.061.320.05500.00 %7048805:02:39
4.500.010.050.010.030.000.00 %403,72705:02:34
5.000.010.010.010.010.000.00 %475,16305:02:38
5.500.010.010.010.010.000.00 %03,074-
6.000.010.300.010.1550.000.00 %0371-
6.500.010.260.010.1350.000.00 %022-
7.000.010.050.010.030.000.00 %0603-
7.500.020.010.010.015-0.01-50.00 %11,90123:53:25
8.000.002.540.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.040.000.000.000.00 %00-
1.500.015.000.012.5050.000.00 %015-
2.000.010.040.010.0250.000.00 %04,497-
2.500.010.020.010.015-0.02-66.67 %4796,35004:48:07
3.000.010.130.060.07-0.09-60.00 %1,8802,13004:52:06
3.500.100.890.460.495-0.08-14.81 %2,4143,81704:52:06
4.000.911.431.001.170.000.00 %10,00713,06804:52:06
4.501.431.861.431.645-0.13-8.33 %1881,63605:02:37
5.001.712.442.112.0750.115.50 %1734,46703:17:06
5.500.692.922.711.8051.0664.24 %149604:21:29
6.001.193.253.252.221.3873.80 %152004:31:13
6.503.006.603.154.800.000.00 %02-
7.002.197.104.224.6450.5414.67 %31503:56:40
7.503.058.004.255.525-0.11-2.52 %146005:02:38
8.004.108.605.336.351.9758.63 %2203:56:55

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

RILY Discussion

投稿を表示