ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
B Riley Financial Inc

B Riley Financial Inc (RILY)

3.40
0.32
(10.39%)
終了 2月22日 6:00AM
3.3217
-0.0783
(-2.30%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.533.202.292.8650.000.00 %50002025/2/22
1.002.052.863.652.4550.000.00 %00-
1.501.582.370.001.9750.000.00 %00-
2.001.081.731.401.4050.3229.63 %2102025/2/22
2.500.651.480.551.0650.000.00 %102025/2/22
3.000.550.850.650.700.2147.73 %689432025/2/22
3.500.400.850.450.6250.24114.29 %2976972025/2/22
4.000.280.320.320.300.17113.33 %1,6097822025/2/22
4.500.120.260.200.190.12150.00 %4307132025/2/22
5.000.180.190.180.1850.12200.00 %5311,8102025/2/22
5.500.050.150.100.100.07233.33 %1136372025/2/22
6.000.020.510.130.2650.11550.00 %311,4702025/2/22
6.500.020.330.040.1750.000.00 %0534-
7.000.020.470.100.2450.08400.00 %13812025/2/22
7.500.050.660.100.3550.0342.86 %2882025/2/22
8.000.014.450.052.230.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %10122025/2/22
1.000.010.020.010.015-0.02-66.67 %1,6432,9042025/2/22
1.500.010.020.020.015-0.06-75.00 %8554092025/2/22
2.000.050.070.050.06-0.15-75.00 %2,8168,2832025/2/22
2.500.120.160.120.14-0.13-52.00 %8081,2332025/2/22
3.000.240.300.260.27-0.16-38.10 %4965,3572025/2/22
3.500.500.740.550.62-0.19-25.68 %2412,8302025/2/22
4.000.671.000.850.835-0.34-28.57 %4362,4492025/2/22
4.501.121.661.381.39-0.26-15.85 %771,9382025/2/22
5.001.482.181.501.83-0.65-30.23 %5058202025/2/22
5.501.992.642.312.3150.7850.98 %101592025/2/22
6.002.253.102.792.6750.4720.26 %1122025/2/22
6.502.913.603.193.2550.000.00 %0137-
7.002.846.003.604.42-0.13-3.49 %1382025/2/22
7.503.106.500.004.800.000.00 %00-
8.003.607.000.005.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

RILY Discussion

投稿を表示

最近閲覧した銘柄