ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

10.75
-0.72
(-6.28%)
終了 2月22日 6:00AM
10.70
-0.05
(-0.47%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.205.505.604.850.000.00 %0122-
6.004.504.904.534.70-0.78-14.69 %22262025/2/22
6.503.604.403.904.00-1.25-24.27 %712,3922025/2/22
7.003.603.803.553.70-0.95-21.11 %2153492025/2/22
7.503.203.303.303.25-0.80-19.51 %351752025/2/22
8.002.702.852.702.775-0.80-22.86 %4031232025/2/22
8.502.252.352.332.30-0.81-25.80 %541462025/2/22
9.001.801.951.921.875-0.63-24.71 %2396312025/2/22
9.501.401.501.481.45-0.64-30.19 %1692042025/2/22
10.001.001.251.131.125-0.57-33.53 %1,0892,1692025/2/22
10.500.800.900.830.85-0.52-38.52 %1,0901,0042025/2/22
11.000.600.700.640.65-0.37-36.63 %5,79313,2542025/2/22
11.500.450.500.480.475-0.32-40.00 %2,1612,1592025/2/22
12.000.350.400.360.375-0.26-41.94 %7,0136,2082025/2/22
12.500.250.300.270.275-0.21-43.75 %3,5793,6592025/2/22
13.000.200.250.250.225-0.11-30.56 %2,8925,0782025/2/22
13.500.150.200.170.175-0.11-39.29 %1,3393,2412025/2/22
14.000.100.150.140.125-0.09-39.13 %1,3253,4672025/2/22
14.500.100.150.120.125-0.08-40.00 %9579622025/2/22
15.000.050.100.090.075-0.08-47.06 %2,6992,7072025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.040.050.040.0450.000.00 %0164-
6.000.050.050.030.05-0.02-40.00 %18712025/2/22
6.500.050.050.030.05-0.02-40.00 %26652025/2/21
7.000.060.050.030.055-0.03-50.00 %86402025/2/22
7.500.050.050.050.050.000.00 %1124382025/2/22
8.000.050.050.060.050.0120.00 %1324102025/2/22
8.500.050.100.100.0750.0342.86 %777442025/2/22
9.000.100.200.130.150.08160.00 %1,5691,8022025/2/22
9.500.150.250.210.200.0316.67 %9561,2352025/2/22
10.000.350.400.390.3750.1995.00 %2,6653,4752025/2/22
10.500.550.650.620.600.2463.16 %1,6131,5472025/2/22
11.000.801.000.930.900.3560.34 %3,4152,4142025/2/22
11.501.151.301.221.2250.3946.99 %3,2081,1372025/2/22
12.001.402.151.611.7750.4842.48 %5,0542,4782025/2/22
12.501.452.101.971.7750.5235.86 %5081,0772025/2/22
13.002.402.752.502.5750.5528.21 %9941,6742025/2/22
13.502.853.002.872.9250.5925.88 %617592025/2/22
14.003.303.503.303.400.5520.00 %544192025/2/22
14.503.604.003.603.800.3510.77 %271682025/2/22
15.004.104.904.504.501.0329.68 %3562042025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock