ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

687.00
-0.15
( -0.02% )
更新日時: 00:14:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
652.5031.6039.400.0035.500.000.00 %00-
655.0029.9035.500.0032.700.000.00 %00-
657.5028.3033.800.0031.050.000.00 %00-
660.0025.9031.4028.5028.650.000.00 %019-
662.5022.5027.9054.0025.200.000.00 %01-
665.0021.8025.8020.0023.800.000.00 %01-
667.5019.6025.100.0022.350.000.00 %00-
670.0017.0022.7032.6519.850.000.00 %07-
675.0011.9017.6051.0014.750.000.00 %02-
680.008.5014.8010.6811.650.000.00 %03-
685.005.7010.3010.508.000.000.00 %015-
690.003.809.006.706.40-4.30-39.09 %33700:13:40
692.503.606.906.115.250.000.00 %02-
695.002.556.204.504.375-1.60-26.23 %12723:53:18
697.502.104.806.503.450.000.00 %02-
700.001.255.502.653.375-1.35-33.75 %116700:06:10
702.500.454.802.052.6250.000.00 %09-
705.001.054.702.452.8750.000.00 %014-
707.500.454.202.802.3250.000.00 %07-
710.000.203.802.002.000.000.00 %023-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
652.500.154.001.952.0750.000.00 %02-
655.000.454.102.402.2750.000.00 %01-
657.500.554.304.702.4250.000.00 %02-
660.000.854.503.682.6750.000.00 %041-
662.500.852.953.491.900.000.00 %03-
665.000.504.603.402.550.000.00 %04-
667.500.104.700.002.400.000.00 %00-
670.001.256.104.753.6750.000.00 %017-
675.001.557.209.504.3750.000.00 %010-
680.003.107.305.715.200.000.00 %018-
685.004.9010.807.257.850.000.00 %08-
690.008.3013.6015.0010.950.000.00 %017-
692.508.0015.000.0011.500.000.00 %00-
695.0011.1015.7015.3913.400.000.00 %035-
697.5010.4017.600.0014.000.000.00 %00-
700.0013.3019.9014.0016.600.000.00 %045-
702.5015.5022.000.0018.750.000.00 %00-
705.0018.4024.0032.3521.200.000.00 %05-
707.5020.5026.0012.7023.250.000.00 %01-
710.0022.8028.3022.5025.550.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
SCNXScienture Holdings Inc
US$ 3.2799
(49.09%)
35M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
XCURExicure Inc
US$ 12.98
(30.45%)
32.75k
BLNEEastside Distilling Inc
US$ 0.7248
(-90.21%)
3.76k
ACONAclarion Inc
US$ 1.105
(-84.21%)
12.3M
ELABPMGC Holdings Inc
US$ 0.78
(-36.59%)
528.49k
SNBRSleep Number Corporation
US$ 8.76
(-32.04%)
1.16M
AGHAureus Greenway Holdings Inc
US$ 0.6113
(-21.98%)
788.92k
AGMHAGM Group Holdings Inc
US$ 0.238
(132.65%)
406.72M
GVVisionary Holdings Inc
US$ 5.5501
(50.21%)
92.15M
PSTVPlus Therapeutics Inc
US$ 0.479
(36.86%)
89.42M
NVDANVIDIA Corporation
US$ 114.44
(-2.44%)
62.31M
ADTXAditxt Inc
US$ 0.0569
(-4.21%)
60.64M

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock