ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

729.24
15.99
( 2.24% )
更新日時: 03:14:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0017.0021.7014.5019.350.000.00 %024-
707.5015.0023.0017.5019.000.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5013.3020.000.0016.650.000.00 %00-
715.0018.1022.4022.8720.2512.67124.22 %43200:29:53
717.509.3016.7011.0013.000.000.00 %04-
720.009.0015.609.0012.300.000.00 %053-
722.507.3013.505.5110.400.000.00 %08-
725.005.8012.306.809.050.000.00 %024-
727.504.1012.700.008.400.000.00 %00-
730.008.4013.7012.4011.058.30202.44 %57401:33:52
735.002.458.504.805.4750.000.00 %048-
740.005.309.108.207.205.20173.33 %122401:03:57
745.004.606.805.885.703.68167.27 %91102:58:22
750.002.955.004.503.9752.70150.00 %232602:04:41
755.001.954.403.003.1751.73136.22 %1723:55:33
760.001.452.901.002.1750.85566.67 %1523:37:55
765.001.152.450.001.800.000.00 %00-
770.000.051.500.510.7750.000.00 %08-
775.000.102.450.001.2750.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.001.709.0012.305.350.000.00 %03-
707.502.0010.000.006.000.000.00 %00-
710.003.205.004.404.10-12.46-73.90 %23101:48:02
712.503.505.500.004.500.000.00 %00-
715.005.5012.409.608.950.000.00 %01-
717.504.107.6013.005.850.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.508.1017.000.0012.550.000.00 %00-
725.007.2010.109.008.65-7.00-43.75 %5103:12:37
727.508.1012.0011.1010.050.000.00 %2001:48:02
730.0013.3020.1037.9016.700.000.00 %01-
735.0016.0024.600.0020.300.000.00 %00-
740.0014.5019.5015.4017.00-19.30-55.62 %2201:15:02
745.0024.0032.400.0028.200.000.00 %00-
750.0020.4025.9052.0023.150.000.00 %00-
755.0024.3030.900.0027.600.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-
765.0042.0049.700.0045.850.000.00 %00-
770.0047.0055.0049.0051.000.000.00 %00-
775.0051.0059.600.0055.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3582
(268.08%)
313.12M
RETOReTo Eco Solutions Inc
US$ 1.14
(93.22%)
38.63M
SLXNSilexion Therapeutics Corporation
US$ 1.1504
(53.39%)
82.36M
WAFUWah Fu Education Group Ltd
US$ 2.745
(53.35%)
110.12M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.73M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
584.68k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.58M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
378.16k
SNDKSanDisk Corporation
US$ 49.84
(-34.58%)
4.34M
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.45M
ONVOOrganovo Holdings Inc
US$ 1.3582
(268.08%)
313.12M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
166.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.47
(-16.50%)
120.59M
WAFUWah Fu Education Group Ltd
US$ 2.745
(53.35%)
110.12M
PLTRPalantir Technologies Inc
US$ 88.2101
(-2.72%)
93.71M

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock