ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

735.02
21.77
( 3.05% )
更新日時: 00:45:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.5015.0023.0017.5019.000.000.00 %028-
710.0026.2032.1024.0029.157.2042.86 %65700:13:29
712.5013.3020.000.0016.650.000.00 %00-
715.0022.7027.1022.8724.9012.67124.22 %43200:29:53
717.5021.3025.9011.0023.600.000.00 %04-
720.0019.3023.7021.3021.5012.30136.67 %65300:40:28
722.5016.9021.8013.0319.357.52136.48 %6823:42:06
725.0015.8021.3016.6818.559.88145.29 %32400:30:37
727.504.1012.700.008.400.000.00 %00-
730.0013.3018.3015.9415.8011.84288.78 %47400:45:45
735.0010.6015.0012.0012.807.20150.00 %324800:44:45
740.002.508.404.305.451.3043.33 %12423:35:45
745.004.308.006.906.154.70213.64 %61100:02:49
750.000.553.901.802.2250.000.00 %026-
755.000.652.401.271.5250.000.00 %07-
760.001.904.701.003.300.85566.67 %1523:37:55
765.000.554.800.002.6750.000.00 %00-
770.001.052.451.531.751.02200.00 %2823:51:42
775.000.102.450.001.2750.000.00 %00-
780.000.651.801.001.2250.000.00 %8000:00:29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.501.254.400.002.8250.000.00 %00-
710.000.404.505.472.45-11.39-67.56 %13123:48:33
712.502.506.300.004.400.000.00 %00-
715.005.5012.409.608.950.000.00 %01-
717.501.807.8013.004.800.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.504.509.100.006.800.000.00 %00-
725.005.209.106.547.15-9.46-59.13 %4123:54:21
727.5011.2018.900.0015.050.000.00 %00-
730.008.309.809.659.05-28.25-74.54 %4100:27:09
735.007.7012.9011.0010.300.000.00 %2000:39:39
740.0013.1016.7017.9014.90-16.80-48.41 %1200:26:47
745.0013.0018.300.0015.650.000.00 %00-
750.0028.5036.2052.0032.350.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0023.9030.7050.0027.300.000.00 %04-
765.0042.0049.700.0045.850.000.00 %00-
770.0047.0055.0049.0051.000.000.00 %00-
775.0036.2044.000.0040.100.000.00 %00-
780.0041.9048.6067.0045.250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

REGN Discussion

投稿を表示