ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

700.33
4.31
(0.62%)
終了 2月22日 6:00AM
700.33
0.00
( 0.00% )
プレマーケット: 7:09PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
660.0039.0047.3041.5043.1522.78121.69 %352025/2/22
662.5036.3045.200.0040.750.000.00 %00-
665.0034.1043.4015.7038.750.000.00 %01-
667.5032.0041.3022.6836.650.000.00 %01-
670.0030.0038.4031.0034.208.2136.02 %562025/2/22
675.0026.3035.0027.2030.650.200.74 %572025/2/22
680.0022.0030.4028.0026.2012.5681.35 %9122025/2/22
685.0020.0027.3019.4323.65-0.92-4.52 %1112025/2/21
690.0016.1023.4020.3019.752.3012.78 %1272025/2/22
695.0011.0019.2014.5015.101.027.57 %8112025/2/22
700.008.0014.9014.9011.451.4010.37 %10472025/2/22
702.507.5017.0010.5012.25-1.24-10.56 %452025/2/22
705.006.0012.0011.429.002.4226.89 %7202025/2/22
707.505.0011.0010.858.002.3527.65 %20102025/2/22
710.004.0010.008.107.000.7510.20 %10552025/2/22
712.503.6013.000.008.300.000.00 %00-
715.003.3012.008.007.653.0661.94 %7262025/2/22
717.501.9011.000.006.450.000.00 %00-
720.001.006.706.303.851.2023.53 %80372025/2/22
722.501.9510.005.515.9750.000.00 %802025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
660.000.057.605.903.8250.000.00 %029-
662.500.056.306.103.1750.000.00 %01-
665.000.5510.002.495.2750.000.00 %08-
667.500.056.800.003.4250.000.00 %00-
670.000.957.8011.304.3750.000.00 %057-
675.001.4510.005.005.7250.000.00 %019-
680.002.009.905.105.95-2.90-36.25 %4362025/2/22
685.002.6010.306.606.45-3.20-32.65 %3192025/2/22
690.003.009.0010.656.000.000.00 %037-
695.006.5015.0010.4010.75-3.20-23.53 %3142025/2/22
700.008.1017.0011.7412.55-0.26-2.17 %6102025/2/22
702.509.3017.6012.1513.450.000.00 %302025/2/22
705.0010.7019.7013.7015.20-9.00-39.65 %212025/2/22
707.5011.7020.800.0016.250.000.00 %00-
710.0013.6021.7016.8617.65-28.04-62.45 %2292025/2/22
712.5014.0021.800.0017.900.000.00 %00-
715.0016.0024.800.0020.400.000.00 %00-
717.5018.0027.000.0022.500.000.00 %00-
720.0020.0029.0027.1024.500.000.00 %073-
722.5022.0030.100.0026.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.62
(302.89%)
25.03M
RETOReTo Eco Solutions Inc
US$ 1.16
(185.78%)
8.51M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
ORISOriental Rise Holdings Ltd
US$ 1.95
(74.11%)
3.83M
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
401
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
790
STECSantech Holdings Limited
US$ 2.62
(302.89%)
25.03M
CNEYCN Energy Group Inc
US$ 0.3421
(39.86%)
14M
RETOReTo Eco Solutions Inc
US$ 1.16
(185.78%)
8.51M
ADTXAditxt Inc
US$ 0.0862
(-5.79%)
6.57M
HOLOMicroCloud Hologram Inc
US$ 1.72
(9.55%)
5.27M

REGN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock