ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

731.30
18.05
( 2.53% )
更新日時: 03:00:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.0027.3033.0029.0330.1514.53100.21 %142401:30:43
707.5015.0023.0017.5019.000.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5021.9026.800.0024.350.000.00 %00-
715.0011.3018.0010.2014.650.000.00 %032-
717.509.3016.7011.0013.000.000.00 %04-
720.0017.0021.2021.3019.1012.30136.67 %65300:40:28
722.507.3013.505.5110.400.000.00 %08-
725.005.8012.306.809.050.000.00 %024-
727.504.1012.700.008.400.000.00 %00-
730.0010.5014.3012.4012.408.30202.44 %57401:33:52
735.008.0012.609.9610.305.16107.50 %404802:58:22
740.006.809.508.208.155.20173.33 %122401:03:57
745.000.054.402.202.2250.000.00 %011-
750.000.553.901.802.2250.000.00 %026-
755.000.652.401.271.5250.000.00 %07-
760.000.251.950.151.100.000.00 %05-
765.000.101.600.000.850.000.00 %00-
770.000.601.551.501.0750.99194.12 %3801:01:17
775.000.102.450.001.2750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
705.001.709.0012.305.350.000.00 %03-
707.503.104.000.003.550.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.503.505.600.004.550.000.00 %00-
715.005.5012.409.608.950.000.00 %01-
717.505.608.1013.006.850.000.00 %01-
720.002.957.605.505.275-12.50-69.44 %107400:39:23
722.505.608.400.007.000.000.00 %00-
725.0010.5018.0014.0014.25-2.00-12.50 %1123:33:40
727.5011.2018.900.0015.050.000.00 %00-
730.009.7013.0011.3011.35-26.60-70.18 %55102:21:23
735.009.3016.6015.0012.950.000.00 %4001:38:52
740.0020.0027.4034.7023.700.000.00 %02-
745.0016.8021.200.0019.000.000.00 %00-
750.0020.4025.9052.0023.150.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-
765.0031.9038.100.0035.000.000.00 %00-
770.0035.8041.7049.0038.750.000.00 %00-
775.0040.4048.400.0044.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

REGN Discussion

投稿を表示

最近閲覧した銘柄