ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

734.77
21.52
( 3.02% )
更新日時: 00:34:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.5026.0031.9017.5028.950.000.00 %028-
710.0024.4030.2024.0027.307.2042.86 %65700:13:29
712.5023.0029.300.0026.150.000.00 %00-
715.0020.3027.1022.8723.7012.67124.22 %43200:29:53
717.5019.0025.9011.0022.450.000.00 %04-
720.0017.4021.9016.8919.657.8987.67 %15323:47:02
722.5014.5021.8013.0318.157.52136.48 %6823:42:06
725.005.8012.306.809.050.000.00 %024-
727.504.1012.700.008.400.000.00 %00-
730.0010.1016.4013.5513.259.45230.49 %37400:00:37
735.008.4013.2011.0010.806.20129.17 %264800:31:14
740.002.508.404.305.451.3043.33 %12423:35:45
745.004.107.906.906.004.70213.64 %61100:02:49
750.001.406.505.003.953.20177.78 %152600:26:05
755.000.652.401.271.5250.000.00 %07-
760.000.251.950.151.100.000.00 %05-
765.000.101.600.000.850.000.00 %00-
770.000.051.500.510.7750.000.00 %08-
775.000.001.500.000.000.000.00 %00-
780.000.002.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
707.501.255.300.003.2750.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.502.506.300.004.400.000.00 %00-
715.005.5012.409.608.950.000.00 %01-
717.503.108.5013.005.800.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.508.1017.000.0012.550.000.00 %00-
725.005.109.606.547.35-9.46-59.13 %4123:54:21
727.5011.2018.900.0015.050.000.00 %00-
730.0013.3020.1037.9016.700.000.00 %01-
735.0011.0014.7011.1112.850.000.00 %1023:50:34
740.0020.0027.4034.7023.700.000.00 %02-
745.0024.0032.400.0028.200.000.00 %00-
750.0016.3024.3052.0020.300.000.00 %00-
755.0021.2028.800.0025.000.000.00 %00-
760.0025.6032.8050.0029.200.000.00 %04-
765.0042.0049.700.0045.850.000.00 %00-
770.0034.9041.6049.0038.250.000.00 %00-
775.0051.0059.600.0055.300.000.00 %00-
780.0043.7050.9067.0047.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

REGN Discussion

投稿を表示