ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

716.295
-28.54
( -3.83% )
更新日時: 00:03:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
692.5026.4032.3011.2029.350.000.00 %01-
695.0024.6030.3027.5527.450.000.00 %016-
697.5021.5028.4030.9024.950.000.00 %04-
700.0020.8027.2047.1524.000.000.00 %018-
702.5019.4024.3031.9021.850.000.00 %07-
705.0017.0022.0044.0019.500.000.00 %012-
707.5016.7022.3010.7019.500.000.00 %01-
710.0014.3018.9019.9516.60-17.11-46.17 %12722:53:27
712.5012.3017.7014.3615.000.000.00 %03-
715.0011.5017.4021.0014.45-9.97-32.19 %2922:50:00
717.5010.6014.7012.2512.650.000.00 %1023:50:53
720.009.2015.8020.0012.50-9.00-31.03 %63822:42:06
725.007.2011.909.459.55-19.30-67.13 %22223:53:29
730.005.8010.208.858.00-14.97-62.85 %52923:51:11
735.005.1010.108.797.60-13.50-60.57 %21322:53:13
740.004.208.0018.656.100.000.00 %039-
745.002.108.006.025.05-9.48-61.16 %22823:02:39
750.002.105.605.023.85-8.23-62.11 %17823:02:39
755.001.705.6010.503.650.000.00 %030-
760.001.603.302.402.45-7.60-76.00 %72223:45:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
692.503.705.3025.554.500.000.00 %01-
695.003.907.802.005.850.000.00 %018-
697.504.206.5010.705.350.000.00 %02-
700.004.6010.108.007.354.50128.57 %23223:02:50
702.505.8010.3010.308.050.000.00 %04-
705.006.0011.104.008.550.000.00 %03-
707.507.409.706.008.550.000.00 %2022:45:02
710.008.5014.5010.8011.505.80116.00 %1923:10:56
712.508.2015.200.0011.700.000.00 %00-
715.009.8016.408.5113.100.000.00 %03-
717.5011.8016.3013.7014.056.2082.67 %1123:02:06
720.0012.4016.8013.8314.607.63123.06 %5623:48:09
725.0015.3021.209.1018.250.000.00 %054-
730.0018.9023.4022.0421.1511.11101.65 %51723:57:55
735.0021.6028.1018.3024.857.0061.95 %11022:48:59
740.0025.2032.0014.8028.600.000.00 %02-
745.0030.6035.4027.7033.0012.1578.14 %1422:52:16
750.0034.8041.0017.0037.900.000.00 %03-
755.0037.4045.000.0041.200.000.00 %00-
760.0042.1048.4076.9345.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

REGN Discussion

投稿を表示

最近閲覧した銘柄