UniWhales.ioUWL

US$ 0.492514

0.492195

(

154,033.60%

)

公式リンク

ウェブサイト

情報

ランク 1954

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:55:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000414

完全希薄化時価総額

US$ 4,925,142

開始日

2020/11/12

日数範囲 0.000309-0.51298

52 週間範囲 0.000259-0.739557

流通量"供給 4,531,908 / 10,000,000

45.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	UWL/ETH	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	1	https://analytics.sushi.com/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	18 時間s 前
0.00018016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	UWL/ETH	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	ETH	2	https://info.uniswap.org/#/tokens/0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00039565	0.49211855	124382.294958	0.00030712	0.48506818	0	CX
4	0.00039565	0.49211855	124382.294958	0.00030465	0.61800284	0	CX
12	0.00037363	0.49214057	131718.697642	0.00030465	0.7395568	0	CX
26	0.00031125	0.49220295	158137.493976	0.0002588	0.7395568	0	CX
52	0.00036436	0.49214984	135072.4119	0.0002588	0.7395568	5.37E-6	CX
156	0.62141454	-0.12890034	-20.7430518121	0.0002588	0.7395568	0.35497891	CX
260	0	0	0	0	22.54628743	0.908429	CX

Uniwhales helps you track large volume transactions on Uniswap. See pumps, dumps, and interesting whale moves in real-time giving you a critical trading edge in this fast-moving marketplace.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.00031925	-4.0E-6	-1.24	0.00032326	0.00032706	0.00031878
1739663400	0.00032286	-4.0E-6	-1.22	0.00032713	0.00032869	0.00032127
1739577000	0.00032712	6.0E-6	1.87	0.00032076	0.00033458	0.00031981
1739490600	0.00032117	-7.0E-6	-2.13	0.00032821	0.00033071	0.00031361
1739404200	0.00032821	1.6E-5	5.12	0.000313	0.00033495	0.00030712
1739317800	0.00031255	-0.478711	-99.93	0.00031974	0.00032689	0.00031009
1739231400	0.47902382	0.47870814	151,643.48	0.00039565	0.48506818	0.00037552
1739145000	0.00031568	-8.0E-7	-0.25	0.00031578	0.0003218	0.00030465
1739058600	0.00031648	1.0E-6	0.32	0.00031477	0.0003195	0.00031079
1738972200	0.00031498	-6.0E-6	-1.87	0.00032349	0.00033579	0.00030816
1738885800	0.00032145	-1.3E-5	-3.89	0.00033477	0.00034268	0.00032002
1738799400	0.00033443	8.0E-6	2.45	0.00032739	0.00033873	0.00032567
1738713000	0.00032652	-0.518875	-99.94	0.00034601	0.00034684	0.00031641
1738626600	0.5192013	0.51885989	151,975.60	0.00039565	0.5254006	0.00037552
1738540200	0.00034141	-3.4E-5	-9.06	0.00037463	0.00037925	0.00033099
1738453800	0.00037523	-1.9E-5	-4.82	0.00039609	0.00039933	0.00037243
1738367400	0.00039457	4.0E-6	1.02	0.00039031	0.00041239	0.00038574
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736
1738108200	0.00036852	-0.570223	-99.94	0.000384	0.00038651	0.000365
1738021800	0.57059194	0.57020351	146,796.98	0.00039565	0.59928422	0.00037552
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769
1737503400	0.0003986	-0.586975	-99.93	0.00039215	0.00040365	0.00038465
1737417000	0.58737384	0.58698697	151,727.19	0.00039565	0.61800284	0.00037552
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236
1736898600	0.00038705	-0.563411	-99.93	0.00037614	0.00039024	0.00037531
1736812200	0.5637981	0.5634066	143,909.73	0.00040029	0.59622871	0.00039742
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722
1736639400	0.00039455	-0.589226	-99.93	0.00039193	0.00039803	0.00038672
1736553000	0.58962044	0.58923491	152,837.63	0.00040029	0.59838702	0.00039742
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555
1736293800	0.00040525	-0.663713	-99.94	0.00044271	0.00044408	0.000403
1736207400	0.6641184	0.66368165	151,959.16	0.00040029	0.67267059	0.00039742
1736121000	0.00043675	-2.0E-6	-0.46	0.00043866	0.00044029	0.00043215
1736034600	0.00043887	6.0E-6	1.39	0.0004328	0.00044035	0.00042898
1735948200	0.0004326	-0.620503	-99.93	0.0004142	0.00043529	0.00041111
1735861800	0.62093585	0.62053375	154,323.24	0.00040029	0.62889171	0.00039742
1735775400	0.0004021	2.0E-6	0.50	0.00040029	0.00040399	0.00039742
1735689000	0.00039994	-0.603718	-99.93	0.00040273	0.00041307	0.00039759
1735602600	0.60411791	0.60371532	149,957.85	0.00039973	0.61617422	0.00039758
1735516200	0.00040259	-5.0E-6	-1.23	0.00040737	0.00040869	0.00039878
1735429800	0.00040741	8.0E-6	2.00	0.00039953	0.0004086	0.00039885
1735343400	0.00039903	-5.5E-7	-0.14	0.00039973	0.00041166	0.00039661
1735257000	0.00039958	-1.9E-5	-4.53	0.00042074	0.00042128	0.00039631
1735170600	0.00041904	-1.8E-7	-0.04	0.00041841	0.00042488	0.00041305
1735084200	0.00041922	-0.614986	-99.93	0.00040982	0.00042394	0.00040301
1734997800	0.61540494	0.61501218	156,587.27	0.00041011	0.62207806	0.00040601
1734911400	0.00039276	-7.0E-6	-1.75	0.00040189	0.00040709	0.00038972
1734825000	0.00040011	-1.6E-5	-3.85	0.00041684	0.00042638	0.00039514
1734738600	0.00041592	3.0E-6	0.73	0.00041011	0.00041871	0.00037386
1734652200	0.00041283	-2.2E-5	-5.06	0.00043426	0.00044592	0.00040026
1734565800	0.00043509	-3.0E-5	-6.44	0.00046651	0.00046833	0.00043473
1734479400	0.00046558	-0.719565	-99.94	0.00047711	0.00048492	0.00046198
1734393000	0.72003105	0.71955671	151,696.40	0.00037363	0.7395568	0.00036427
1734306600	0.00047434	1.0E-5	2.16	0.00046464	0.00047434	0.00046024
1734220200	0.00046386	-4.0E-6	-0.85	0.00046923	0.00047316	0.00045905
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-0.668021	-99.94	0.0004438	0.00045308	0.00042225
1733788200	0.66845485	0.66797567	139,399.74	0.00037363	0.70992588	0.00036427
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-0.614759	-99.94	0.00040956	0.0004154	0.00039051
1732578600	0.61515812	0.61475462	152,355.54	0.00037363	0.63751958	0.00036427
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-0.579379	-99.94	0.00038592	0.00038592	0.00036904
1731973800	0.57975307	0.57938446	157,180.88	0.0003222	0.57975307	0.0003099
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891