ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RadNet Inc

RadNet Inc (RDNT)

49.24
1.18
(2.46%)
終了 3月12日 5:00AM
49.24
0.00
( 0.00% )
プレマーケット: 6:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0013.5016.5014.5415.00-18.06-55.40 %162025/3/11
40.008.6011.409.4810.00-18.52-66.14 %122025/3/11
45.004.207.003.605.600.000.00 %055-
50.001.351.551.401.450.2521.74 %414382025/3/12
55.000.201.750.250.975-0.05-16.67 %254172025/3/12
60.000.100.150.150.1250.000.00 %389032025/3/12
65.000.100.250.100.1750.000.00 %0308-
70.000.050.300.050.1750.0266.67 %34212025/3/11
75.000.200.300.200.250.000.00 %0535-
80.000.280.750.280.5150.000.00 %0134-
85.000.061.400.060.730.000.00 %027-
90.000.851.750.851.300.000.00 %031-
95.000.751.750.751.250.000.00 %024-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.350.000.000.000.00 %00-
40.000.251.400.250.8250.000.00 %05-
45.000.400.800.440.60-0.31-41.33 %461712025/3/12
50.002.052.352.102.20-0.90-30.00 %1343402025/3/12
55.005.406.804.706.100.000.00 %0101-
60.009.3012.209.8810.750.000.00 %0179-
65.0014.9016.4014.7015.650.000.00 %071-
70.0019.9021.2016.3020.550.000.00 %01-
75.0024.9026.5014.2025.700.000.00 %014-
80.0029.9031.6018.1930.750.000.00 %05-
85.0035.0036.6025.8535.800.000.00 %02-
90.0039.0042.8018.5040.900.000.00 %00-
95.0044.9046.900.0045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 0.5253
(72.85%)
16.72M
HCTIHealthcare Triangle Inc
US$ 0.4667
(43.60%)
9.85M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
TNMGTNL Mediagene
US$ 1.97
(34.93%)
1
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.0503
(-40.12%)
7.32M
SYRSSyros Pharmaceuticals Inc
US$ 0.0932
(-31.47%)
1.62M
ZYXIZynex Inc
US$ 4.85
(-30.71%)
5.21k
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
STISolidion Technology Inc
US$ 0.1431
(13.48%)
60.26M
AREBAmerican Rebel Holdings Inc
US$ 0.5253
(72.85%)
16.72M
HCTIHealthcare Triangle Inc
US$ 0.4667
(43.60%)
9.85M
HEPAHepion Pharmaceuticals Inc
US$ 0.0503
(-40.12%)
7.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.41
(6.32%)
6.9M

RDNT Discussion

投稿を表示