Hot Features
プレミアム
RadNet Inc (RDNT)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 3.89105058366 | 61.68 | 65.175 | 59.17 | 1167484 | 61.98902661 | CS |
| 4 | -8.1 | -11.2219451372 | 72.18 | 73.24 | 57.9401 | 795065 | 65.34741538 | CS |
| 12 | -1.15 | -1.76299248812 | 65.23 | 93.65 | 57.9401 | 632232 | 73.59302596 | CS |
| 26 | -0.65 | -1.00417117256 | 64.73 | 93.65 | 50 | 581480 | 69.04278738 | CS |
| 52 | 25.55 | 66.3119647028 | 38.53 | 93.65 | 35.16 | 565329 | 60.41739943 | CS |
| 156 | 38.08 | 146.461538462 | 26 | 93.65 | 12.03 | 427088 | 41.49687987 | CS |
| 260 | 42.58 | 198.046511628 | 21.5 | 93.65 | 5.81 | 367064 | 35.26791492 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 64.08 | 0.35 | 0.55 | 64.43 | 65.15 | 63.05 | 884819 |
| 1737675300 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1737588900 | 63.73 | 3.54 | 5.88 | 59.71 | 65.175 | 59.71 | 1857095 |
| 1737502500 | 60.19 | 0.33 | 0.55 | 60.27 | 61 | 59.17 | 817745 |
| 1737156900 | 59.86 | -1.02 | -1.68 | 61.68 | 61.77 | 59.29 | 827612 |
| 1737070500 | 60.88 | -0.86 | -1.39 | 62.14 | 62.52 | 60 | 930705 |
| 1736984100 | 61.74 | -3.91 | -5.96 | 66.61 | 67.47 | 57.9401 | 2343669 |
| 1736897700 | 65.65 | -0.94 | -1.41 | 67.15 | 68.18 | 65.084999 | 853426 |
| 1736811300 | 66.59 | -2.19 | -3.18 | 67.11 | 67.58 | 65.3 | 1166132 |
| 1736552100 | 68.78 | -3.47 | -4.80 | 70.28 | 71.0567 | 68.62 | 525307 |
| 1736379300 | 72.25 | -0.18 | -0.25 | 71.95 | 72.7088 | 70.7 | 415064 |
| 1736292900 | 72.43 | -0.32 | -0.44 | 72.61 | 73.13 | 69.435 | 475967 |
| 1736206500 | 72.75 | 1.24 | 1.73 | 72 | 73.24 | 70.92 | 522322 |
| 1735947300 | 71.51 | 1.36 | 1.94 | 70.42 | 72.34 | 70.25 | 385658 |
| 1735860900 | 70.15 | 0.31 | 0.44 | 70.24 | 71.54 | 69.68 | 453022 |
| 1735688100 | 69.84 | -1.18 | -1.66 | 71.43 | 72.56 | 69.48 | 345616 |
| 1735601700 | 71.02 | -0.25 | -0.35 | 70.25 | 71.63 | 69.22 | 364738 |
| 1735342500 | 71.27 | -1.47 | -2.02 | 72.18 | 72.18 | 69.99 | 436963 |
| 1735256100 | 72.74 | -0.62 | -0.85 | 73 | 73.345 | 72.15 | 305065 |
| 1735077840 | 73.36 | 0.74 | 1.02 | 72.69 | 73.59 | 72.09 | 174466 |
| 1734996900 | 72.62 | -0.08 | -0.11 | 73.14 | 73.8 | 71.92 | 465610 |
| 1734737700 | 72.7 | 1.32 | 1.85 | 70.3 | 72.85 | 70.15 | 1254655 |
| 1734651300 | 71.38 | -1.03 | -1.42 | 72.6 | 73.63 | 71.02 | 703741 |
| 1734564900 | 72.41 | -4.11 | -5.37 | 76.9 | 77.34 | 71.8 | 793201 |
| 1734478500 | 76.52 | -1.46 | -1.87 | 77.25 | 78.18 | 75.8549 | 524727 |
| 1734392100 | 77.98 | -0.36 | -0.46 | 78.63 | 79.45 | 76.78 | 480347 |
| 1734132900 | 78.34 | -0.12 | -0.15 | 78.6 | 79.31 | 77.61 | 298336 |
| 1734046500 | 78.46 | -2.13 | -2.64 | 80.32 | 81.47 | 78.12 | 414346 |
| 1733960100 | 80.59 | 1.67 | 2.12 | 80.14 | 80.8 | 79 | 316625 |
| 1733873700 | 78.92 | 0 | 0.00 | 79.6 | 80.489 | 78.45 | 673518 |
| 1733787300 | 78.92 | -2.69 | -3.30 | 81.71 | 82.05 | 78.42 | 455094 |
| 1733528100 | 81.61 | 2.45 | 3.09 | 79.4 | 82.39 | 79.4 | 554278 |
| 1733441700 | 79.16 | -1.7 | -2.10 | 79.95 | 80.225 | 78.11 | 534684 |
| 1733355300 | 80.86 | 0.22 | 0.27 | 81.29 | 82.01 | 80.16 | 322639 |
| 1733268900 | 80.64 | -2.21 | -2.67 | 82.17 | 83.9 | 80.34 | 407995 |
| 1733182500 | 82.85 | 1.09 | 1.33 | 82.95 | 84.06 | 81.96 | 390423 |
| 1732917840 | 81.76 | -0.73 | -0.88 | 84.24 | 85.42 | 81.655 | 425108 |
| 1732750500 | 82.49 | 1.04 | 1.28 | 82.5 | 84.01 | 81.505 | 409534 |
| 1732664100 | 81.45 | -0.02 | -0.02 | 80.92 | 82.095 | 80.27 | 363752 |
| 1732577700 | 81.47 | -0.57 | -0.69 | 82.98 | 83.44 | 80.66 | 599040 |
| 1732318500 | 82.04 | 0.74 | 0.91 | 81.8 | 82.605 | 80.88 | 447357 |
| 1732232100 | 81.3 | -0.86 | -1.05 | 82.8 | 83 | 81.15 | 315474 |
| 1732145700 | 82.16 | 2.31 | 2.89 | 79.85 | 82.18 | 79.66 | 588412 |
| 1732059300 | 79.85 | 0.76 | 0.96 | 78.12 | 80.3599 | 77.34 | 458110 |
| 1731972900 | 79.09 | -0.49 | -0.62 | 79.75 | 80.46 | 78.48 | 377369 |
| 1731713700 | 79.58 | -1.48 | -1.83 | 81.62 | 81.62 | 78.6 | 313333 |
| 1731627300 | 81.06 | -1.5 | -1.82 | 83.01 | 83.3 | 80.94 | 714371 |
| 1731540900 | 82.56 | -1.03 | -1.23 | 84.98 | 85.849 | 81.54 | 509569 |
| 1731454500 | 83.59 | -2.79 | -3.23 | 87.05 | 87.865 | 81.3051 | 936052 |
| 1731368100 | 86.38 | 13.85 | 19.10 | 88 | 93.65 | 84.555 | 2675546 |
| 1731108900 | 72.53 | 1.13 | 1.58 | 71.56 | 72.69 | 70.67 | 837928 |
| 1731022500 | 71.4 | 1.55 | 2.22 | 69.96 | 72.44 | 69.88 | 646386 |
| 1730936100 | 69.85 | 1.8 | 2.65 | 69.37 | 70 | 67.63 | 683530 |
| 1730849700 | 68.05 | 0.06 | 0.09 | 68 | 68.3 | 67.23 | 331008 |
| 1730763300 | 67.99 | 1.45 | 2.18 | 65.79 | 68.68 | 65.79 | 525361 |
| 1730500500 | 66.54 | 1.5 | 2.31 | 65.23 | 67.03 | 65.23 | 377345 |
| 1730414100 | 65.04 | -1.72 | -2.58 | 66.599999 | 67.25 | 64.64 | 473859 |
| 1730327700 | 66.76 | -0.94 | -1.39 | 67.18 | 68.04 | 66.51 | 290949 |
| 1730241300 | 67.7 | 0.61 | 0.91 | 66.47 | 68.04 | 66.465 | 375009 |
| 1730154900 | 67.09 | 0.72 | 1.08 | 67.39 | 68.08 | 66.81 | 278715 |
| 1729895700 | 66.37 | 0.13 | 0.20 | 67.11 | 67.2 | 65.4401 | 304510 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
