RadNet Inc【RDNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.79	-1.43297660076	55.13	55.84	51.595	796937	53.34876376	CS
4	-3.16	-5.49565217391	57.5	63.45	51.54	853346	54.6434516	CS
12	-5.59	-9.32754880694	59.93	66.2	51.54	817782	57.22788201	CS
26	-26.74	-32.9797730636	81.08	81.21	51.54	845478	64.82863851	CS
52	-2.46	-4.33098591549	56.8	85.84	50.76	794231	66.83593672	CS
156	24.25	80.5915586574	30.09	93.65	25.11	674172	57.11818855	CS
260	27.38	101.557863501	26.96	93.65	12.03	511893	50.26281837	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	54.34	1.53	2.90	53.08	54.905	52.94	960580
1780612500	52.81	0.94	1.81	51.95	53.31	51.595	1124594
1780526100	51.87	-2.44	-4.49	53.7	54.14	51.66	637154
1780439700	54.31	1.42	2.68	52.33	54.6964	52.32	712883
1780353300	52.89	-2.64	-4.75	54.74	54.91	51.85	920810
1780094100	55.53	0.22	0.40	55.13	55.84	54.46	589242
1780007700	55.31	1.47	2.73	53.62	55.34	53.18	477048
1779921300	53.84	-0.28	-0.52	54.26	55.39	53.17	496111
1779834900	54.12	-0.28	-0.51	54.75	55.2	53.78	539162
1779489300	54.4	-0.04	-0.07	54.925	55.99	53.62	423043
1779402900	54.44	0.23	0.42	53.75	54.99	52.4	537879
1779316500	54.21	0.86	1.61	53.35	54.37	51.92	400446
1779230100	53.35	-0.82	-1.51	54	54.265	52.605	411740
1779143700	54.17	1.78	3.40	52.41	54.56	52	467033
1778884500	52.39	-1.04	-1.95	53.43	53.89	51.54	745019
1778798100	53.43	0.45	0.85	53.03	54.76	52.895	733112
1778711700	52.98	-3.02	-5.39	55.62	55.62	51.68	1066268
1778625300	56	0.1	0.18	54.5	56.27	51.78	2055965
1778538900	55.9	-2.29	-3.94	63.45	63.45	55.71	2415764
1778279700	58.19	0.69	1.20	57.5	60.625	56	1460309
1778193300	57.5	-1.14	-1.94	58.74	60.0725	56.9	900238
1778106900	58.64	-0.38	-0.64	59.02	60.4	58.25	711767
1778020500	59.02	0.76	1.30	58.25	61.07	57.695	976863
1777934100	58.26	1.41	2.48	56.85	58.61	56.3301	887866
1777674900	56.85	0.3	0.53	57.32	58.98	56.14	612738
1777588500	56.55	0.66	1.18	55.76	56.81	55.106	725996
1777502100	55.89	-2	-3.45	57.29	58.75	55.63	904526
1777415700	57.89	0.14	0.24	57.85	58.42	55.785	597451
1777329300	57.75	0.12	0.21	57.83	59.6	57.66	920193
1777070100	57.63	1.19	2.11	56.25	57.69	55.23	381289
1776983700	56.44	-1.39	-2.40	57.85	59.08	55.8	497176
1776897300	57.83	0.32	0.56	58.37	59.31	56.95	817303
1776810900	57.51	-0.34	-0.59	57.83	59.91	57.07	615885
1776724500	57.85	-2.54	-4.21	60	61.78	56.08	1019615
1776465300	60.39	0.3	0.50	61.19	63.17	59.79	648020
1776378900	60.09	1.87	3.21	58.86	63.5	58.79	2397173
1776292500	58.22	0.46	0.80	58.06	59.4499	57.605	544186
1776206100	57.76	1.53	2.72	56.78	58.17	56.31	564597
1776119700	56.23	0.8	1.44	54.88	56.4153	54.5576	494093
1775860500	55.43	-0.64	-1.14	56.05	56.51	54.52	425101
1775774100	56.07	0.16	0.29	55.07	56.3	54.33	619863
1775687700	55.91	1.33	2.44	57.44	58.56	55.375	936467
1775601300	54.58	-0.48	-0.87	54.98	55.2	53.53	657143
1775514900	55.06	0.27	0.49	54.75	55.835	54.58	590647
1775169300	54.79	-0.52	-0.94	53.73	55.55	52.39	1000995
1775082900	55.31	-0.58	-1.04	56.18	57.075	54.54	869238
1774996500	55.89	0.15	0.27	56.79	57.705	55.39	603016
1774910100	55.74	-0.41	-0.73	56.32	57.28	55.63	683220
1774650900	56.15	-3.26	-5.49	58.47	58.47	55.885	867262
1774564500	59.41	-1.25	-2.06	59.5	61.26	59.2	608406
1774478100	60.66	0.79	1.32	60.34	61.87	59.98	578407
1774391700	59.87	-1.87	-3.03	60.76	61.62	58.97	826315
1774305300	61.74	0.25	0.41	62.91	64.25	61.41	675350
1774046100	61.49	-1.15	-1.84	62.6	63.46	60.52	542683
1773959700	62.64	0.65	1.05	61.2	63.78	60.47	700371
1773873300	61.99	-1.64	-2.58	62.63	64.099999	61.5701	797560
1773786900	63.63	-0.47	-0.73	64.3	66.2	62.955	1041610
1773700500	64.099999	2.01	3.24	63.73	64.434	61.96	1090033
1773441300	62.09	2.31	3.86	59.93	62.13	59.105	1153304
1773354900	59.78	-1.42	-2.32	60.99	63.03	59.315	1314828
1773268500	61.2	0.37	0.61	60.15	61.58	58.46	714250
1773182100	60.83	-1.5	-2.41	62.12	62.29	59.09	827266
1773095700	62.33	1.65	2.72	59.5	63.44	59.16	1342519