ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

8.92
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.006.806.806.806.800.000.00 %00-
4.504.204.600.004.400.000.00 %00-
5.005.005.005.005.000.000.00 %0108-
5.503.203.504.003.350.000.00 %01-
6.002.703.003.952.850.000.00 %0106-
6.502.802.802.802.800.000.00 %04-
7.001.931.931.931.930.000.00 %0461-
7.501.521.521.521.520.000.00 %060-
8.001.001.101.051.05-0.46-30.46 %408722025/2/15
8.500.650.750.750.70-0.35-31.82 %442892025/2/15
9.000.460.460.460.460.000.00 %0930-
9.500.250.300.250.275-0.34-57.63 %3204592025/2/15
10.000.180.180.180.180.000.00 %02,191-
10.500.100.150.150.125-0.10-40.00 %466442025/2/15
11.000.050.150.050.10-0.10-66.67 %6283,0482025/2/15
11.500.080.080.080.080.000.00 %0465-
12.000.050.100.050.075-0.03-37.50 %4363,5452025/2/15
12.500.050.050.050.050.000.00 %0129-
13.000.050.100.060.075-0.04-40.00 %681,8372025/2/15
13.500.310.310.310.310.000.00 %069-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.030.030.030.030.000.00 %050-
4.500.050.450.050.250.000.00 %04-
5.000.020.020.020.020.000.00 %0572-
5.500.020.020.020.020.000.00 %04-
6.000.030.050.080.040.05166.67 %53252025/2/14
6.500.050.200.050.1250.000.00 %0147-
7.000.050.050.050.050.000.00 %01,502-
7.500.080.080.080.080.000.00 %0311-
8.000.100.200.150.15-0.05-25.00 %987012025/2/15
8.500.250.350.300.300.0520.00 %2521,2172025/2/15
9.000.500.550.500.5250.1128.21 %3211,3162025/2/15
9.500.920.920.920.920.000.00 %0519-
10.001.221.221.221.220.000.00 %0878-
10.501.651.801.681.7250.2920.86 %10902025/2/15
11.002.102.252.112.1750.2312.23 %207622025/2/15
11.502.422.422.422.420.000.00 %0125-
12.003.003.303.083.150.2810.00 %51022025/2/15
12.503.603.603.603.600.000.00 %021-
13.004.004.004.004.000.000.00 %0939-
13.504.506.505.305.500.5010.42 %122025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

RCAT Discussion

投稿を表示