ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

5.01
0.14
( 2.87% )
更新日時: 05:46:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.953.204.953.0750.000.00 %00-
2.502.352.650.002.500.000.00 %00-
3.001.752.103.571.9250.000.00 %03-
3.501.001.601.401.300.021.45 %101001:18:46
4.000.951.151.001.05-0.36-26.47 %3705:30:53
4.500.450.550.500.500.1025.00 %1777405:30:00
5.000.050.050.050.05-0.02-28.57 %66148205:31:28
5.500.050.050.020.05-0.03-60.00 %901,03204:22:40
6.000.030.050.040.040.0133.33 %561,33405:36:19
6.500.010.050.030.030.02200.00 %1121,11505:29:06
7.000.020.050.010.035-0.01-50.00 %12670605:01:31
7.500.030.050.020.04-0.01-33.33 %2536803:42:16
8.000.010.050.010.030.000.00 %181,89405:25:57
8.500.020.050.020.0350.000.00 %0830-
9.000.030.100.010.065-0.02-66.67 %155302:35:17
9.500.010.050.010.030.000.00 %152701:45:31

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
3.500.000.400.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %088-
4.500.050.050.030.05-0.02-40.00 %395,98703:25:00
5.000.050.100.050.075-0.15-75.00 %4,8632,32905:43:24
5.500.450.550.490.50-0.21-30.00 %1,06181405:45:07
6.000.851.050.990.95-0.25-20.16 %8944605:30:57
6.501.401.601.551.50-0.20-11.43 %3225905:45:38
7.001.902.151.942.025-0.21-9.77 %179905:02:08
7.502.352.602.452.475-0.14-5.41 %66005:30:58
8.002.803.202.993.00-0.21-6.56 %2016305:45:34
8.503.203.803.533.50-0.07-1.94 %2713203:37:22
9.003.804.203.954.000.195.05 %417704:29:10
9.504.105.204.354.650.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock