ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

526.08
-11.15
(-2.08%)
終了 2月24日 6:00AM
525.979
-0.101
(-0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.0010.6110.7710.6410.69-12.88-54.76 %2332025/2/22
517.009.699.849.469.765-7.27-43.45 %8652025/2/22
518.008.788.938.978.855-8.07-47.36 %97562025/2/22
519.007.918.048.527.975-10.83-55.97 %4452025/2/22
520.007.047.187.157.11-10.09-58.53 %361812025/2/22
521.006.216.336.326.27-8.75-58.06 %1,873402025/2/22
522.005.405.525.305.46-13.76-72.19 %5111642025/2/22
523.004.644.744.734.69-6.97-59.57 %7022792025/2/22
524.003.924.004.043.96-9.07-69.18 %894922025/2/22
525.003.253.313.293.28-9.09-73.42 %5,622882025/2/22
526.002.632.682.672.655-9.02-77.16 %10,2681732025/2/22
527.002.082.102.102.09-8.60-80.37 %20,2841352025/2/22
528.001.601.621.601.61-7.88-83.12 %18,0703602025/2/22
529.001.201.211.211.205-7.68-86.39 %19,4542562025/2/22
530.000.840.870.860.855-7.14-89.25 %33,9372992025/2/22
531.000.580.600.580.59-6.53-91.84 %15,1641222025/2/22
532.000.380.400.400.39-5.79-93.54 %25,3443512025/2/22
533.000.250.270.280.26-5.11-94.81 %31,0764382025/2/22
534.000.160.180.180.17-4.46-96.12 %24,4699182025/2/22
535.000.110.120.130.115-3.76-96.66 %47,6711,6562025/2/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
516.000.440.460.450.450.36400.00 %8,2208492025/2/22
517.000.520.540.540.530.45500.00 %7,3302,1302025/2/22
518.000.610.630.640.620.54540.00 %10,9735,6112025/2/22
519.000.720.750.750.7350.64581.82 %4,3935742025/2/22
520.000.870.880.880.8750.75576.92 %22,5584,8422025/2/22
521.001.021.051.041.0350.89593.33 %12,0084,4412025/2/22
522.001.211.231.211.221.04611.76 %12,1582,8002025/2/22
523.001.431.471.471.451.27635.00 %15,8251,1712025/2/22
524.001.701.741.721.721.47588.00 %17,0418982025/2/22
525.002.022.062.042.041.75603.45 %32,6377,0822025/2/22
526.002.402.442.422.422.04536.84 %22,5951,6932025/2/22
527.002.832.892.872.862.45583.33 %18,4023,5582025/2/22
528.003.333.413.403.372.90580.00 %17,5011,9202025/2/22
529.003.903.993.953.9453.33537.10 %22,3515,6812025/2/22
530.004.554.654.544.603.78497.37 %34,0495,4012025/2/22
531.005.285.415.345.3454.44493.33 %11,5242,2432025/2/22
532.006.086.236.116.1554.97435.96 %14,2522,7932025/2/22
533.006.947.107.007.025.73451.18 %20,9428222025/2/22
534.005.999.627.947.8056.40415.58 %13,2001,7462025/2/22
535.008.3810.828.869.607.05389.50 %13,8162,0442025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

QQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock