ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Qualys Inc

Qualys Inc (QLYS)

123.95
-1.33
(-1.06%)
終了 3月12日 5:00AM
123.50
-0.45
( -0.36% )
プレマーケット: 6:23PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.5051.2057.6049.350.000.00 %01-
80.0042.5046.3052.6044.400.000.00 %01-
85.0036.7041.5047.6039.100.000.00 %00-
90.0031.8036.500.0034.150.000.00 %00-
95.0027.6031.300.0029.450.000.00 %00-
100.0022.6026.4026.5024.500.000.00 %01-
105.0017.7021.400.0019.550.000.00 %00-
110.0013.0016.6038.5014.800.000.00 %00-
115.008.2011.5012.209.850.000.00 %02-
120.004.407.4017.605.900.000.00 %010-
125.001.305.407.003.350.000.00 %09-
130.000.903.301.502.10-3.10-67.39 %1152025/3/12
135.000.150.550.500.35-0.91-64.54 %3332025/3/11
140.000.052.000.101.025-0.84-89.36 %24442025/3/12
145.000.631.550.631.090.000.00 %037-
150.000.100.750.100.4250.000.00 %0703-
155.000.154.000.152.0750.000.00 %055-
160.000.082.150.081.1150.000.00 %0178-
165.000.052.150.051.100.000.00 %091-
170.003.002.153.002.5750.000.00 %042-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.001.602.151.601.8750.000.00 %061-
95.002.652.152.652.400.000.00 %01-
100.002.152.202.152.1750.000.00 %01-
105.000.702.250.701.4750.000.00 %05-
110.000.051.300.240.6750.0420.00 %1112025/3/12
115.000.202.850.281.5250.000.00 %03-
120.000.703.801.052.250.1010.53 %4412025/3/12
125.002.306.003.504.151.75100.00 %2192025/3/12
130.005.308.806.007.050.000.00 %026-
135.009.7012.606.2011.150.000.00 %020-
140.0014.3017.208.3415.750.000.00 %013-
145.0019.2022.009.2020.600.000.00 %02-
150.0023.8028.1013.7125.950.000.00 %016-
155.0029.0032.607.2030.800.000.00 %00-
160.0033.9037.6010.1035.750.000.00 %00-
165.0038.9042.6029.0040.750.000.00 %00-
170.0043.9047.6028.7045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 0.5179
(70.42%)
14.98M
HCTIHealthcare Triangle Inc
US$ 0.4692
(44.37%)
9.61M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
SSPEW Scripps Company
US$ 1.96
(37.06%)
909.15k
RVYLRYVYL Inc
US$ 0.4001
(-54.43%)
2
HEPAHepion Pharmaceuticals Inc
US$ 0.0513
(-38.93%)
7.03M
SYRSSyros Pharmaceuticals Inc
US$ 0.0965
(-29.04%)
1.47M
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
ZYXIZynex Inc
US$ 5.00
(-28.57%)
3.58k
STISolidion Technology Inc
US$ 0.1395
(10.63%)
59.53M
AREBAmerican Rebel Holdings Inc
US$ 0.5179
(70.42%)
14.98M
HCTIHealthcare Triangle Inc
US$ 0.4692
(44.37%)
9.61M
HEPAHepion Pharmaceuticals Inc
US$ 0.0513
(-38.93%)
7.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.47
(7.08%)
6.33M

QLYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock