ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qualys Inc

Qualys Inc (QLYS)

152.69
-6.70
(-4.20%)
終了 7月11日 5:00AM
152.69
-0.18
(-0.12%)
取引時間後: 8:58AM

Qualys Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.3049.9010.6548.100.000.00 %04-
110.0041.4044.8051.2443.1016.0445.57 %1452026/7/10
115.0036.3039.9015.6238.100.000.00 %051-
120.0030.9034.907.3032.900.000.00 %032-
125.0026.2029.9032.1028.050.000.00 %0972-
130.0021.6025.2027.2023.400.000.00 %0430-
135.0017.2020.3022.0018.750.000.00 %091-
140.0012.7015.3019.0014.000.000.00 %09-
145.008.5010.9011.009.700.000.00 %012-
150.004.807.3014.706.050.000.00 %028-
155.002.504.2010.003.350.000.00 %011-
160.000.952.502.501.725-0.75-23.08 %4132026/7/11
165.000.251.550.950.90-1.54-61.85 %36522026/7/11
170.000.052.050.801.050.000.00 %09-
175.000.150.900.650.525-0.56-46.28 %2102026/7/10
180.000.002.300.740.740.000.00 %02-
185.000.001.950.000.000.000.00 %00-
190.000.002.150.000.000.000.00 %00-
195.000.001.950.000.000.000.00 %00-
200.000.001.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.002.152.352.350.000.00 %0161-
110.000.001.600.250.250.000.00 %082-
115.000.000.405.805.800.000.00 %080-
120.000.001.958.508.500.000.00 %05-
125.000.001.9515.7315.730.000.00 %05-
130.000.001.350.280.280.000.00 %03-
135.000.051.752.200.900.000.00 %025-
140.000.052.250.341.15-0.53-60.92 %172026/7/10
145.000.701.850.891.275-1.76-66.42 %2172026/7/10
150.001.103.502.492.300.7442.29 %1352026/7/10
155.003.905.603.894.75-3.26-45.59 %162026/7/10
160.007.309.505.208.40-2.80-35.00 %1112026/7/10
165.0010.9014.508.2812.700.000.00 %102026/7/10
170.0015.5018.700.0017.100.000.00 %00-
175.0020.3023.800.0022.050.000.00 %00-
180.0025.2028.800.0027.000.000.00 %00-
185.0030.2033.800.0032.000.000.00 %00-
190.0035.2038.800.0037.000.000.00 %00-
195.0040.2043.800.0042.000.000.00 %00-
200.0045.2048.800.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M

QLYS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock