ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Qualys Inc

Qualys Inc (QLYS)

112.18
-1.49
(-1.31%)
終了 6月18日 5:00AM
112.18
0.00
( 0.00% )
プレマーケット: 5:30PM

Qualys Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0050.9054.4052.5052.6522.9077.36 %112026/6/17
65.0045.8049.4048.3447.600.000.00 %01-
70.0041.5044.3043.3542.900.000.00 %07-
75.0036.4039.3038.9837.8523.53152.30 %572026/6/18
80.0031.4034.3031.5532.850.000.00 %0100-
85.0026.5029.3026.6527.900.000.00 %014-
90.0021.5024.3024.1422.900.140.58 %1192026/6/18
95.0016.5019.2020.2017.850.000.00 %040-
100.0011.6014.4015.0013.001.309.49 %2422026/6/18
105.007.109.207.758.15-3.12-28.70 %1472026/6/17
110.002.504.804.753.650.6515.85 %1892026/6/17
115.000.150.700.950.425-2.56-72.93 %11,0202026/6/18
120.000.050.200.400.1250.000.00 %0748-
125.000.000.700.160.160.000.00 %0776-
130.000.000.050.050.050.000.00 %0128-
135.000.000.750.050.050.000.00 %058-
140.000.002.050.800.800.000.00 %05-
145.000.002.050.260.260.000.00 %016-
150.000.002.050.050.050.000.00 %012-
155.000.002.052.752.750.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.050.280.280.000.00 %04-
65.000.002.050.180.180.000.00 %010-
70.000.002.050.910.910.000.00 %014-
75.000.002.050.950.950.000.00 %034-
80.000.002.050.100.100.000.00 %038-
85.000.002.050.450.450.000.00 %0314-
90.000.000.100.050.050.000.00 %029-
95.000.002.051.101.100.000.00 %0336-
100.000.002.150.200.200.000.00 %0118-
105.000.051.600.760.8250.000.00 %08-
110.000.402.301.161.350.000.00 %022-
115.001.603.702.102.650.3016.67 %1152026/6/18
120.005.708.707.307.203.5594.67 %11392026/6/18
125.0010.6013.6011.0412.100.000.00 %02-
130.0015.6018.6033.1017.100.000.00 %00-
135.0020.6023.6019.6522.10-0.000.00 %01-
140.0025.6028.7018.0027.150.000.00 %00-
145.0030.7033.6046.8032.150.000.00 %00-
150.0035.6038.8026.8037.200.000.00 %00-
155.0040.6043.8027.8042.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 13.4954
(162.05%)
31.81M
LNKSLinkers Industries Ltd
US$ 3.14
(96.25%)
22.57M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.3995
(72.63%)
29.43M
ADTXAditxt Inc
US$ 0.0071
(61.36%)
472.92M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.82
(51.67%)
5.36M
SNBRSleep Number Corporation
US$ 0.193
(-50.51%)
8.62M
INLFINLIF Limited
US$ 0.227
(-48.10%)
18.6M
HUBCWHub Cyber Security Ltd
US$ 0.0137
(-27.89%)
10.11k
ELTXElicio Therapeutics Inc
US$ 3.75
(-20.38%)
429.15k
ATGLAlpha Technology Group Limited
US$ 11.26
(-19.56%)
5
ADTXAditxt Inc
US$ 0.0071
(61.36%)
472.92M
GDCGD Culture Group Ltd
US$ 0.0201
(-5.63%)
44.98M
CASTFreeCast Inc
US$ 13.6836
(165.70%)
31.81M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.40
(72.66%)
29.43M
LNKSLinkers Industries Ltd
US$ 3.15
(96.88%)
22.57M

QLYS Discussion

投稿を表示