ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

68.08
-0.08
( -0.12% )
更新日時: 00:32:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.007.007.500.007.250.000.00 %00-
62.006.106.355.956.2250.050.85 %21023:29:54
63.005.155.554.975.35-2.83-36.28 %18423:47:43
64.004.254.404.154.3250.000.00 %055-
65.003.403.552.903.4750.000.00 %0112-
66.002.632.712.532.670.072.85 %127823:51:48
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.890.930.830.91-0.30-26.55 %44885100:25:08
70.000.550.570.530.56-0.18-25.35 %2,0711,76500:25:54
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.060.070.060.065-0.04-40.00 %3395,43100:28:31
75.000.040.050.040.045-0.02-33.33 %2971,93500:18:07
76.000.030.050.030.04-0.03-50.00 %24,52500:31:27
77.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.010.070.060.040.000.00 %454723:38:04
61.000.030.110.140.070.000.00 %022-
62.000.090.100.100.095-0.05-33.33 %706500:29:54
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.850.880.920.865-0.08-8.00 %2031,63300:25:54
68.000.000.000.000.000.000.00 %00-
69.001.771.821.861.795-0.06-3.13 %711,55600:25:57
70.002.412.502.482.455-0.02-0.80 %1441,11900:27:20
71.003.153.303.293.225-0.06-1.79 %541823:25:35
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.005.906.106.156.000.254.24 %429423:52:28
75.006.557.056.856.80-0.59-7.93 %760500:15:01
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

PYPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock