ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PayPal Holdings Inc

PayPal Holdings Inc (PYPL)

68.49
1.58
( 2.36% )
更新日時: 01:29:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0010.3510.6010.7410.4750.000.00 %02-
59.000.000.000.000.000.000.00 %00-
60.008.408.607.908.500.000.00 %010-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.005.405.605.205.500.9522.35 %38322:47:39
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.432.732.702.581.43112.60 %1816600:55:29
67.001.441.751.631.5950.96143.28 %2679000:54:08
68.000.000.000.000.000.000.00 %00-
69.000.080.110.090.095-0.01-10.00 %1,0961,20201:28:57
70.000.000.000.000.000.000.00 %00-
71.000.010.020.010.015-0.04-80.00 %8,31013,09601:20:45
72.000.000.000.000.000.000.00 %00-
73.000.010.010.010.010.000.00 %743,70201:18:07
74.000.010.020.010.0150.000.00 %4,3285,22400:35:55
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.000.000.000.000.00 %00-
59.000.030.060.030.0450.000.00 %012-
60.000.010.020.010.0150.000.00 %197322:30:00
61.000.010.060.010.0350.000.00 %033-
62.000.020.060.020.040.000.00 %0160-
63.000.000.000.000.000.000.00 %00-
64.000.010.020.010.015-0.06-85.71 %542823:31:12
65.000.010.010.010.01-0.13-92.86 %801,39400:19:59
66.000.010.030.020.02-0.32-94.12 %5011,40301:27:29
67.000.010.020.020.015-0.68-97.14 %1371,54601:26:57
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.001.321.611.401.465-1.75-55.56 %1091,01201:24:33
71.002.462.622.342.54-1.42-37.77 %6122401:04:48
72.003.453.603.453.525-1.54-30.86 %1520900:42:56
73.000.000.000.000.000.000.00 %00-
74.005.355.605.785.475-0.85-12.82 %110923:26:15
75.006.407.006.886.70-0.82-10.65 %12123:01:44
76.000.000.000.000.000.000.00 %00-
77.008.358.808.658.5750.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.688
(129.44%)
63.54M
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
RDUSRadius Recycling Inc
US$ 28.28
(107.03%)
5.69M
AAOIApplied Optoelectronics Inc
US$ 22.61
(42.47%)
12.41M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 2.0994
(-39.32%)
828.67k
WKSPWorksport Ltd
US$ 0.3911
(-30.27%)
3.67M
LZMHLZ Technology Holdings Ltd
US$ 9.17
(-29.52%)
236.81k
SUNESUNation Energy Inc
US$ 0.6882
(115.13%)
376.36M
NVDANVIDIA Corporation
US$ 120.9087
(4.61%)
149.67M
UOKAMDJM Ltd
US$ 0.1695
(5.48%)
133.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.085
(6.01%)
114.23M
ADTXAditxt Inc
US$ 0.0236
(-29.34%)
96.55M

PYPL Discussion

投稿を表示