ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

101.35
-4.92
(-4.63%)
終了 2月22日 6:00AM
100.1592
-1.19
(-1.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.000.000.000.000.00 %00-
91.0011.0011.9011.3911.45-5.01-30.55 %842722025/2/22
92.0010.0011.0510.2710.525-4.38-29.90 %2636632025/2/22
93.000.000.000.000.000.000.00 %00-
94.008.909.158.759.025-4.50-33.96 %2222142025/2/22
95.000.000.000.000.000.000.00 %00-
96.007.407.607.427.50-3.87-34.28 %1813652025/2/22
97.006.706.956.756.825-4.00-37.21 %2882072025/2/22
98.000.000.000.000.000.000.00 %00-
99.005.405.555.455.475-3.65-40.11 %5409002025/2/22
100.004.804.954.854.875-3.65-42.94 %11,6547,0112025/2/22
101.004.254.354.284.30-3.47-44.77 %3,0512,3792025/2/22
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.002.873.002.962.935-2.84-48.97 %4,6851,9602025/2/22
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.001.851.911.871.88-2.38-56.00 %11,4191,6642025/2/22
108.001.581.641.651.61-2.15-56.58 %9,0291,7112025/2/22
109.001.351.391.391.37-2.01-59.12 %6,4851,4272025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.860.870.860.8650.2234.37 %14,8659,8792025/2/22
91.000.000.000.000.000.000.00 %00-
92.001.151.181.151.1650.3849.35 %6,4731,7902025/2/22
93.001.331.351.321.340.4246.67 %3,9071,9792025/2/22
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.002.012.142.022.0750.7255.38 %2,6511,3232025/2/22
97.002.302.342.342.320.8658.11 %3,5681,2832025/2/22
98.002.592.752.652.670.9959.64 %5,4401,6832025/2/22
99.000.000.000.000.000.000.00 %00-
100.003.353.453.403.401.2558.14 %39,92011,3912025/2/22
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.008.058.408.118.2252.6147.45 %3,4941,7612025/2/22
109.008.859.008.908.9252.8246.38 %1,9871,5552025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

PLTR Discussion

投稿を表示