ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

101.35
-4.92
(-4.63%)
終了 2月22日 6:00AM
100.1592
-1.19
(-1.17%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0012.1012.4512.2812.275-4.72-27.76 %7191,4072025/2/22
91.0011.0011.9011.3911.45-5.01-30.55 %842722025/2/22
92.0010.0011.0510.2710.525-4.38-29.90 %2636632025/2/22
93.009.709.959.559.825-5.02-34.45 %2311702025/2/22
94.008.909.158.759.025-4.50-33.96 %2222142025/2/22
95.000.000.000.000.000.000.00 %00-
96.007.407.607.427.50-3.87-34.28 %1813652025/2/22
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.005.405.555.455.475-3.65-40.11 %5409002025/2/22
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.003.253.403.293.325-3.13-48.75 %5,0852,8352025/2/22
104.002.873.002.962.935-2.84-48.97 %4,6851,9602025/2/22
105.002.492.572.572.53-2.68-51.05 %17,60011,7902025/2/22
106.000.000.000.000.000.000.00 %00-
107.001.851.911.871.88-2.38-56.00 %11,4191,6642025/2/22
108.001.581.641.651.61-2.15-56.58 %9,0291,7112025/2/22
109.001.351.391.391.37-2.01-59.12 %6,4851,4272025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.000.000.000.000.00 %00-
91.001.001.011.011.0050.3348.53 %1,8186112025/2/22
92.001.151.181.151.1650.3849.35 %6,4731,7902025/2/22
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.001.761.781.751.770.6153.51 %15,9439,0912025/2/22
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.002.592.752.652.670.9959.64 %5,4401,6832025/2/22
99.000.000.000.000.000.000.00 %00-
100.003.353.453.403.401.2558.14 %39,92011,3912025/2/22
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.006.656.756.706.702.2550.56 %5,8221,1942025/2/22
107.007.357.657.407.502.5051.02 %6,4961,1532025/2/22
108.000.000.000.000.000.000.00 %00-
109.008.859.008.908.9252.8246.38 %1,9871,5552025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

PLTR Discussion

投稿を表示