Pulse Biosciences PLSE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pulse Biosciences Inc (PLSE)
Pulse Biosciences Inc (PLSE) オプション

Pulse Biosciences Inc (PLSE)

18.31

-0.03

(-0.16%)

終了 3月2日 6:00AM

18.3111

0.0011

(0.01%)

取引時間後: 9:59AM

PLSE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	7.30	10.40	0.00	8.85	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
12.00	4.00	8.70	0.00	6.35	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.10	6.70	0.00	4.40	0.00	0.00 %	0	0	-
15.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.05	3.20	1.85	2.125	0.00	0.00 %	8	0	2025/3/01
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.20	4.70	1.20	2.95	0.00	0.00 %	0	115	-
22.00	0.40	4.80	2.25	2.60	0.00	0.00 %	0	20	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	1.55	0.50	0.85	0.00	0.00 %	0	1	-
30.00	1.95	1.90	1.95	1.925	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	4.90	0.00	2.525	0.00	0.00 %	0	0	-
15.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.85	4.00	1.49	2.425	0.00	0.00 %	0	22	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.80	6.60	2.90	5.20	0.00	0.00 %	0	6	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

TechandBio

TechandBio 3週前

Added a few more yesterday. I like owning shares with RD.

How Our Technology Works
Pulse Biosciences

$PLSE

TechandBio

TechandBio 4週前

Re entered a core position the high teens in January im my IRA account.

$PLSE

TechandBio

TechandBio 5月前

Minimally Invasive Platforms that are disruptive to medicine.
PLSE 1.1 Billion market was 30 Million 2.5 years ago
ICCM 31 Million market cap 97% complete response rate after 5 year follow up studies in breast cancer patients also freezes and kills Kidney and Lung Cancer's
Both companies have Billionaires heavily invested in both companies.

$PLSE

TechandBio

TechandBio 5月前

non invasive platforms in medical field doing amazing things PLSE ICCM

Monksdream

Monksdream 7月前

PLSE 10Q due MONDAY AUGUST 12

TechandBio

TechandBio 7月前

My stop loss gotten taken out. Made a fortune here should of made more cant always call the tops correctly.

700%+ profits locked in position closed it was fun Thank you!!

$PLSE

TechandBio

TechandBio 8月前

PULSE $1.30 to $20.00 fifty million dollar market to over 1.1 Billion it happened in 2 years got to see the angles before they are played non invasive medical industry is growing leaps and bounds.
opt out of surgery is en vogue and the trend will continue to grow! Keep an eye on IceCure cures early stage breast cancer and remarkable data on Late stage breast cancer patients
When it gets past $2.00. $10.00 will be in play most undervalued small cap in the oncology space!
$PLSE

TechandBio

TechandBio 8月前

This stock is just a beast.. Non Invasive medicine is going to disrupt the medical industry.
20+ incoming!

50 million to Billion dollar Plus market cap in a few years!
How Our Technology Works

$PLSE

TechandBio

TechandBio 8月前

Love planting seeds watering and watching a beautiful tree grow. Got see the angles before they are played.

$PLSE

TechandBio

TechandBio 8月前

Been holding Pulse since the 1.75 range just took my initial investment out and riding the houses money and took a stater in IceCure I believe the non invasive markets will see tremendous momentum and growth. Both companies have large insider ownership.
$PLSE

Monksdream

Monksdream 12月前

PLSE 10Q due March 14

Monksdream

Monksdream 12月前

PLSE 10Q due March 7

NRS

Taking off after Thursday's earnings phone call!

NRS

#PLSE Recent insider transactions: https://simplywall.st/stocks/us/healthcare/nasdaq-plse/pulse-biosciences/ownership?blueprint=2299718

NRS

$PLSE article: Insiders own %57 of o/s (55% owned by Robert Duggan, 2% by other insiders). Institutions own 6.7%.
https://finance.yahoo.com/news/pulse-biosciences-inc-nasdaq-plse-122414850.html?.tsrc=rss

NRS

85% chance predicted yesterday for a move higher:
https://tickeron.com/ticker/PLSE/
$PLSE

NRS

Tickeron on Twitter (17.8k followers) posts:
https://twitter.com/Tickeron/status/1613612971019874305
$PLSE

NRS

SYD on Twitter posts potential to fill to $4.70's. $PLSE: https://twitter.com/chft_500/status/1612707074760376320

NRS

Nice moves last couple days.

subslover

subslover 2年前

Pulse Biosciences Announces FDA 510(k) Clearance for the Treatment of Sebaceous Hyperplasia
September 26 2022 - 08:00AM
Business Wire
Alert
Print
Share On Facebook
Additional 510(k) clearance recently received for use of larger spot size treatment tips with the CellFX System

Pulse Biosciences, Inc. (Nasdaq: PLSE), a novel bioelectric medicine company developing the CellFX® System powered by Nano-Pulse Stimulation™ (NPS™) technology, today announced receipt of U.S. Food and Drug Administration (FDA) 510(k) clearance for its CellFX System, expanding the indication for use to include the treatment of sebaceous hyperplasia in patients with Fitzpatrick skin types I-III. This specific indication clearance enhances the CellFX System’s general indication FDA clearance and enables the Company to support clinics in marketing and promoting CellFX treatments specifically for patients with sebaceous hyperplasia. The clearance was based on clinical data from the Company’s IDE approved study for the treatment of sebaceous hyperplasia.

The Company also recently received FDA 510(k) clearance of two additional treatment tips with larger spot sizes, specifically 7.5mm and 10mm tip sizes, for treating larger benign lesions. These treatment tips broaden the portfolio of previously available 1.5mm, 2.5mm and 5.0mm treatment tip sizes.

“We are pleased with the continued advancement of the CellFX System and its capabilities to enhance its value proposition for patients, clinicians and any potential commercial partner. These clearances provide further validation of the system’s strong safety and effectiveness profile,” said Kevin Danahy, President and Chief Executive Officer of Pulse Biosciences. “We would like to thank all of the investigators, the staff at their clinics and the patients who participated in these trials, as well as the FDA for their ongoing collaboration as we endeavor to offer the benefits of NPS technology to more patients.”

About Pulse Biosciences®

Pulse Biosciences is a novel bioelectric medicine company committed to health innovation that has the potential to improve the quality of life for patients. The Company’s proprietary Nano-Pulse Stimulation technology delivers nano-second pulses of electrical energy to non-thermally clear cells while sparing adjacent non-cellular tissue. The CellFX® System is the first commercial product to harness the distinctive advantages of NPS technology to treat a variety of conditions for which an optimal solution remains unfulfilled. The Company is actively pursuing application development in cardiology, oncology, gastroenterology, and other medical specialties. Designed as a multi-application platform, the CellFX System offers customer value with a utilization-based revenue model. Visit www.pulsebiosciences.com to learn more.

Pulse Biosciences, CellFX, Nano-Pulse Stimulation, NPS, and the stylized logos are among the trademarks and/or registered trademarks of Pulse Biosciences, Inc. in the United States and other countries.

Forward-Looking Statements

All statements in this press release that are not historical are forward-looking statements, including, among other things, statements relating to Pulse

ClarkKant

ClarkKant 7年前

$VERI -$4.70 3rd leg down @ $23.80 in @ $23.85 tight SL

crudeoil24

crudeoil24 7年前

INOV up 20% > https://ih.advfn.com/p.php?pid=nmona&article=75627253

TheFinalCD

TheFinalCD 7年前

SWEET ALERT= https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134517877

CONGRAT$

ClarkKant

ClarkKant 7年前

Someone dumped 100k shares down to @ $11s caused the short circuit. Sub $10 is a good bet maybe although it was starting to bounce of the $11's to the $12.50 before the short circuit kicked in.

Philmasta

Philmasta 8年前

I am hoping that means FDA approval is close.

sokol

Insider buying.

Pulse Biosciences, Inc (NASDAQ:PLSE) Director Maky Zanganeh acquired 28,790 shares of the business's stock in a transaction dated Thursday, August 3rd. The shares were bought at an average price of $23.96 per share, for a total transaction of $689,808.40. Following the completion of the acquisition, the director now owns 287,225 shares in the company, valued at $6,881,911. The acquisition was disclosed in a legal filing with the SEC.

Director Maky Zanganeh bought 8,290 shares of Pulse Biosciences stock in a transaction dated Wednesday, August 2nd.

Pulse Biosciences, Inc (NASDAQ:PLSE) major shareholder Robert W. Duggan acquired 277,450 shares of Pulse Biosciences stock in a transaction on Thursday, August 3rd. The stock was acquired at an average price of $23.14 per share, with a total value of $6,420,193.00. Following the purchase, the insider now directly owns 3,153,234 shares in the company, valued at $72,965,834.76. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which is available through the SEC website. Major shareholders that own at least 10% of a company's stock are required to disclose their transactions with the SEC.

sokol

Insider buying.

Pulse Biosciences, Inc (NASDAQ:PLSE) Director Maky Zanganeh acquired 28,790 shares of the business's stock in a transaction dated Thursday, August 3rd. The shares were bought at an average price of $23.96 per share, for a total transaction of $689,808.40. Following the completion of the acquisition, the director now owns 287,225 shares in the company, valued at $6,881,911. The acquisition was disclosed in a legal filing with the SEC.

Director Maky Zanganeh bought 8,290 shares of Pulse Biosciences stock in a transaction dated Wednesday, August 2nd.

Pulse Biosciences, Inc (NASDAQ:PLSE) major shareholder Robert W. Duggan acquired 277,450 shares of Pulse Biosciences stock in a transaction on Thursday, August 3rd. The stock was acquired at an average price of $23.14 per share, with a total value of $6,420,193.00. Following the purchase, the insider now directly owns 3,153,234 shares in the company, valued at $72,965,834.76. The transaction was disclosed in a document filed with the Securities & Exchange Commission, which is available through the SEC website. Major shareholders that own at least 10% of a company's stock are required to disclose their transactions with the SEC.

Converter

Converter 8年前

What's happening with this stick now?? Sheesh!

MillionaireBy28

MillionaireBy28 8年前

Looking great here

3DYOGI

It's coming boom time for Bio Electronic sector

$ENDV
$PLSE

whizknock

whizknock 8年前

3DYOGI,,, You're absolutely right! PLSE has a market cap 23.5 times that of ENDV & will at some point probably need to pay license fees for ENDV patents.

Yes, ENDV is further along & if it had a market cap of 330 million like PLSE it would be trading @ $1.50

Not bad when you consider ENDV is currently trading @ .065

3DYOGI

ENDV further along than Pulse CEO has spent half his sparky buying open shares at an average price of .26 he now owns over 20 million shares insiders own over 40 million on 85 million floating

PLSE 360 million market cap
ENDV 14 million market cap

edge

Loving this stock from 17.34 17.35, sold 90% @ 20.50 pre market last week and I'm an idiot..........

7K21M

Bullish. In at 19.20

stocktrademan

stocktrademan 8年前

PLSE bullish 19.94

normal chart

log chart

Pulse Biosciences

BNP Paribas Issuance

Societe Generale Effekten

Red Eagle Mining (CE)

Fonciere Immobiliere Bel...

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約