
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 43.20 | 47.30 | 47.10 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.30 | 32.30 | 28.20 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 27.90 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 22.50 | 17.50 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.00 | 17.40 | 7.85 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 8.40 | 12.30 | 10.30 | 10.35 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 5.60 | 5.90 | 5.20 | 5.75 | 0.50 | 10.64 % | 1 | 105 | 2025/4/02 |
85.00 | 1.85 | 2.10 | 1.34 | 1.975 | 0.00 | 0.00 % | 0 | 451 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 154 | - |
105.00 | 0.34 | 2.15 | 0.34 | 1.245 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 36 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.80 | 0.30 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 88 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 230 | - |
80.00 | 0.35 | 0.50 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 253 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.60 | 17.40 | 17.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.80 | 21.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.80 | 36.90 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.80 | 41.90 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約