ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

1,324.76
-21.82
( -1.62% )
更新日時: 04:56:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.000.000.000.000.000.000.00 %00-
1,230.0095.40103.0090.0099.200.000.00 %01-
1,240.0086.7094.000.0090.350.000.00 %00-
1,250.0076.8085.0058.8080.900.000.00 %01-
1,260.000.000.000.000.000.000.00 %00-
1,270.0059.9067.0096.3063.450.000.00 %00-
1,280.0052.0059.0076.5655.500.000.00 %02-
1,290.0043.8052.0033.1047.900.000.00 %03-
1,300.0037.4044.0055.0040.700.000.00 %016-
1,310.000.000.000.000.000.000.00 %00-
1,320.0026.1032.0030.0029.05-33.90-53.05 %16404:23:19
1,330.0018.7026.8027.0022.75-14.90-35.56 %25004:37:12
1,340.0014.7021.9027.0018.300.000.00 %09-
1,350.000.000.000.000.000.000.00 %00-
1,360.006.9014.4011.5010.65-4.20-26.75 %91503:58:36
1,380.000.000.000.000.000.000.00 %00-
1,400.002.304.902.403.600.000.00 %049-
1,420.000.154.601.952.3750.000.00 %085-
1,440.000.000.000.000.000.000.00 %00-
1,460.000.054.703.512.3750.000.00 %0430-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,220.000.056.403.103.2250.000.00 %025-
1,230.000.000.000.000.000.000.00 %00-
1,240.000.000.000.000.000.000.00 %00-
1,250.000.000.000.000.000.000.00 %00-
1,260.002.256.605.594.4251.9955.28 %42104:05:07
1,270.000.000.000.000.000.000.00 %00-
1,280.000.000.000.000.000.000.00 %00-
1,290.007.2012.8014.1510.007.40109.63 %15802:08:59
1,300.000.000.000.000.000.000.00 %00-
1,310.000.000.000.000.000.000.00 %00-
1,320.000.000.000.000.000.000.00 %00-
1,330.0021.9027.8026.1024.85-12.30-32.03 %15704:06:30
1,340.000.000.000.000.000.000.00 %00-
1,350.0033.0040.9042.0036.9515.2757.13 %11601:54:25
1,360.000.000.000.000.000.000.00 %00-
1,380.000.000.000.000.000.000.00 %00-
1,400.0073.0079.9056.0076.450.000.00 %01-
1,420.000.000.000.000.000.000.00 %00-
1,440.000.000.000.000.000.000.00 %00-
1,460.00131.00139.5092.40135.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ORLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock