Direxion Daily NVDA Bull... NVDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) オプション

Direxion Daily NVDA Bull 2X ETF (NVDU)

56.17

-7.34

(-11.56%)

終了 3月7日 6:00AM

57.69

1.52

( 2.71% )

プレマーケット: 8:25PM

NVDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.70	10.20	16.00	9.45	0.00	0.00 %	0	106	-
51.00	8.00	9.90	0.00	8.95	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	5.90	7.10	8.60	6.50	0.00	0.00 %	4	0	2025/3/07
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.40	3.50	4.00	2.95	-2.60	-39.39 %	7	27	2025/3/07
65.00	2.60	3.20	6.40	2.90	0.00	0.00 %	0	162	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	3.20	5.30	4.30	4.25	1.95	82.98 %	1	25	2025/3/07
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.30	6.50	5.47	5.40	2.17	65.76 %	59	72	2025/3/07
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.10	7.90	4.70	7.00	0.00	0.00 %	0	32	-
59.00	7.50	8.50	7.26	8.00	-0.14	-1.89 %	4	4	2025/3/07
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	9.40	10.60	10.14	10.00	2.94	40.83 %	3	13	2025/3/07
63.00	9.10	11.20	9.03	10.15	0.00	0.00 %	0	77	-
64.00	10.60	11.90	9.02	11.25	0.00	0.00 %	0	25	-
65.00	10.70	13.00	7.72	11.85	0.00	0.00 %	0	172	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3203 (80.86%)	61.2M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.19 (52.08%)	10.66M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.41 (-34.19%)	971.59k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.3203 (80.86%)	61.2M
FAMIFarmmi Inc	US$ 0.3012 (31.76%)	33.11M
PSTVPlus Therapeutics Inc	US$ 2.19 (52.08%)	10.66M
CTMXCytomX Therapeutics Inc	US$ 0.9034 (46.35%)	9.82M
PEVPhoenix Motor Inc	US$ 0.405 (19.08%)	5.68M

StonkMaster

StonkMaster 1分前

Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour

kindo

https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS

cottonmather

cottonmather 3分前

Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge

highlandernew

highlandernew 4分前

🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X

glenn1919

glenn1919 4分前

ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783

dennisdave

dennisdave 5分前

In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting
That really sucks

misterfishman

misterfishman 8分前

Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.

EternalOracle18

EternalOracle18 8分前

What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.

grantastic

grantastic 9分前

Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that

alwayswatching1

alwayswatching1 10分前

Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..

misterfishman

misterfishman 11分前

Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.

grantastic

grantastic 14分前

No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.

researcher59

researcher59 18分前

UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.

StockWorkOrange

StockWorkOrange 18分前

Daily volume tells us this is a lie

StockWorkOrange

StockWorkOrange 18分前

Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?

ksquared

ksquared 20分前

Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.

edbi46

edbi46 20分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

HotterMama

HotterMama 21分前

A double negative! That means I'm NOT confused! LOL.

CanItBThisEZ2Make

CanItBThisEZ2Make 23分前

BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

JoeForkeyBolo

JoeForkeyBolo 24分前

MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help

sirant

sirant 25分前

GOOD MORNING EVERYONE

GO $MCIC

NVdv-Belgium

NVdv-Belgium 26分前

You just confirmed my thoughts about you.

GetRichLong

GetRichLong 28分前

Very thin bid ask. Careful of the sellers

glenn1919

glenn1919 30分前

PEV.............................................................................p/m

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約