ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.3498
-4.76
( -3.40% )
更新日時: 05:01:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.009.209.309.259.25-4.98-35.00 %1,61610,37505:00:28
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.005.255.405.505.325-4.72-46.18 %18,10062,57405:01:23
131.004.204.404.474.30-4.73-51.41 %1,5717,57405:00:57
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.001.371.431.501.40-4.76-76.04 %14,80313,79505:01:37
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.060.070.060.065-3.40-98.27 %96,61517,20305:01:50
138.000.000.000.000.000.000.00 %00-
139.000.010.020.010.015-1.93-99.48 %167,51026,26805:01:35
140.000.000.000.000.000.000.00 %00-
141.000.010.010.010.01-0.84-98.82 %211,29280,96604:59:58
142.000.010.010.010.01-0.53-98.15 %107,44244,52105:01:26
143.000.000.000.000.000.000.00 %00-
144.000.010.010.010.01-0.17-94.44 %29,00133,70905:00:28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.010.010.010.01-0.04-80.00 %2,63149,97605:00:31
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.010.020.030.015-0.04-57.14 %2,48218,75005:00:36
130.000.010.020.020.015-0.06-75.00 %14,23467,51205:01:48
131.000.000.000.000.000.000.00 %00-
132.000.020.030.030.025-0.07-70.00 %7,81219,10305:01:46
133.000.050.060.050.055-0.05-50.00 %24,72927,19505:01:48
134.000.140.150.130.145-0.01-7.14 %33,47029,07605:01:34
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.001.801.981.791.891.44411.43 %99,94623,30105:01:46
138.000.000.000.000.000.000.00 %00-
139.003.753.803.653.7752.87367.95 %119,51118,65405:01:28
140.004.654.904.604.7753.41286.55 %90,39141,06305:01:42
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock