ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

134.43
-5.68
(-4.05%)
終了 2月22日 6:00AM
135.00
0.57
(0.42%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0011.9012.2512.1112.075-4.34-26.38 %1,88715,5202025/2/22
126.000.000.000.000.000.000.00 %00-
127.0010.5010.8010.8010.65-3.81-26.08 %5826,9372025/2/22
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.008.608.808.708.70-3.72-29.95 %7,10926,3202025/2/22
131.008.008.208.058.10-3.65-31.20 %1,1064,8292025/2/22
132.007.407.607.507.50-3.50-31.82 %1,4257,4062025/2/22
133.006.807.056.966.925-3.34-32.43 %1,9126,9822025/2/22
134.006.306.456.436.375-3.22-33.37 %5,3197,2722025/2/22
135.005.805.955.855.875-3.15-35.00 %22,36923,6552025/2/22
136.005.305.455.355.375-3.05-36.31 %8,4277,4112025/2/22
137.004.905.004.904.95-2.86-36.86 %18,1187,3372025/2/22
138.000.000.000.000.000.000.00 %00-
139.004.004.154.054.075-2.70-40.00 %28,6218,8522025/2/22
140.003.653.753.733.70-2.52-40.32 %70,03990,8692025/2/22
141.000.000.000.000.000.000.00 %00-
142.003.003.103.003.05-2.20-42.31 %12,45811,8052025/2/22
143.002.702.762.732.73-2.06-43.01 %8,97114,6892025/2/22
144.002.402.472.432.435-1.92-44.14 %31,49315,1002025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.003.103.253.173.1751.63105.84 %7,1084,7742025/2/22
128.000.000.000.000.000.000.00 %00-
129.003.803.903.873.851.9197.45 %3,9386,5912025/2/22
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.004.955.154.985.052.2179.78 %27,93511,1762025/2/22
133.005.405.605.445.502.3978.36 %5,4394,8032025/2/22
134.005.856.005.955.9252.5575.00 %8,0015,8902025/2/22
135.006.356.456.366.402.5667.37 %18,32319,4592025/2/22
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.009.7010.059.809.8753.3050.77 %3,7623,7092025/2/22
142.000.000.000.000.000.000.00 %00-
143.0011.0011.4511.0511.2253.4745.78 %7363,0982025/2/22
144.0011.6512.2011.7611.9253.6144.29 %5451,7282025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock