ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.24
-4.87
( -3.48% )
更新日時: 04:57:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.2010.3010.3410.25-4.86-31.97 %3,21936,65404:57:04
126.009.209.309.059.25-5.18-36.40 %1,59710,37504:47:53
127.008.208.308.208.25-4.93-37.55 %1,32538,09404:49:44
128.000.000.000.000.000.000.00 %00-
129.006.206.306.256.25-4.95-44.20 %3,4829,30604:56:48
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.680.690.690.685-4.62-87.01 %48,64375,01404:57:21
136.000.240.250.250.245-4.05-94.19 %52,91818,34904:57:21
137.000.070.080.080.075-3.38-97.69 %95,19617,20304:57:24
138.000.030.040.040.035-2.61-98.49 %107,79026,27504:57:21
139.000.010.020.020.015-1.92-98.97 %167,12426,26804:57:12
140.000.010.020.020.015-1.30-98.48 %367,676155,96304:57:26
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.010.010.010.01-0.30-96.77 %63,77839,02704:57:04
144.000.010.010.010.01-0.17-94.44 %28,98833,70904:54:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.000.010.010.010.01-0.03-75.00 %4,08613,33804:48:28
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.010.020.020.015-0.06-75.00 %14,12067,51204:55:59
131.000.000.000.000.000.000.00 %00-
132.000.030.040.030.035-0.07-70.00 %7,25719,10304:55:23
133.000.060.070.070.065-0.03-30.00 %24,41927,19504:57:25
134.000.150.160.160.1550.0214.29 %31,59229,07604:57:22
135.000.430.450.430.440.26152.94 %77,20850,45004:57:19
136.000.000.000.000.000.000.00 %00-
137.001.811.851.801.831.45414.29 %99,00623,30104:57:18
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.004.704.904.654.803.46290.76 %90,32341,06304:57:04
141.005.705.855.805.7754.06233.33 %22,7609,25904:56:56
142.006.706.856.656.7754.25177.08 %6,92110,85104:57:03
143.007.707.807.717.754.56144.76 %3,3006,48104:57:02
144.008.708.858.728.7754.67115.31 %1,6234,39604:57:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock