ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.294
-4.82
( -3.44% )
更新日時: 05:06:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.2510.4010.1810.325-5.02-33.03 %7,29836,65405:04:42
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.007.307.407.307.35-4.85-39.92 %5,94811,47805:05:15
129.006.256.406.286.325-4.92-43.93 %3,4989,30605:04:37
130.000.000.000.000.000.000.00 %00-
131.004.304.404.184.35-5.02-54.57 %1,5787,57405:03:24
132.003.303.403.403.35-4.80-58.54 %2,99614,30805:05:39
133.000.000.000.000.000.000.00 %00-
134.001.441.471.441.455-4.82-77.00 %15,05413,79505:05:54
135.000.700.710.700.705-4.61-86.82 %51,26475,01405:05:57
136.000.230.240.240.235-4.06-94.42 %58,02118,34905:05:58
137.000.000.000.000.000.000.00 %00-
138.000.020.030.030.025-2.62-98.87 %109,90026,27505:05:46
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.010.010.010.01-0.84-98.82 %211,34380,96605:05:55
142.000.000.000.000.000.000.00 %00-
143.000.010.010.010.01-0.30-96.77 %64,53739,02705:05:12
144.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.010.010.010.01-0.04-80.00 %2,63149,97605:00:31
126.000.010.010.010.01-0.03-75.00 %4,09413,33805:04:37
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.010.020.020.015-0.05-71.43 %2,48318,75005:03:28
130.000.010.020.020.015-0.06-75.00 %14,26267,51205:05:26
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.110.120.130.115-0.01-7.14 %33,83129,07605:05:31
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.002.662.712.682.6852.17425.49 %121,37416,21805:05:39
139.000.000.000.000.000.000.00 %00-
140.004.604.754.724.6753.53296.64 %90,50841,06305:05:38
141.000.000.000.000.000.000.00 %00-
142.006.606.706.816.654.41183.75 %6,96210,85105:04:58
143.000.000.000.000.000.000.00 %00-
144.008.608.708.728.654.67115.31 %1,6234,39604:57:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock