ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.21
-4.90
( -3.50% )
更新日時: 04:58:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.1010.2510.3410.175-4.86-31.97 %3,21936,65404:57:04
126.009.109.209.169.15-5.07-35.63 %1,60210,37504:57:56
127.008.108.258.238.175-4.90-37.32 %1,32638,09404:58:53
128.007.107.257.007.175-5.15-42.39 %5,91611,47804:58:11
129.005.856.256.256.05-4.95-44.20 %3,4829,30604:56:48
130.005.105.255.205.175-5.02-49.12 %18,00262,57404:58:49
131.000.000.000.000.000.000.00 %00-
132.003.153.253.203.20-5.00-60.98 %2,87714,30804:58:50
133.000.000.000.000.000.000.00 %00-
134.001.311.341.351.325-4.91-78.43 %14,23013,79504:58:56
135.000.000.000.000.000.000.00 %00-
136.000.220.230.230.225-4.07-94.65 %54,53118,34904:58:56
137.000.000.000.000.000.000.00 %00-
138.000.020.030.020.025-2.63-99.25 %108,05526,27504:58:51
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.010.010.010.01-0.30-96.77 %64,51739,02704:58:49
144.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.010.010.010.01-0.04-80.00 %2,63049,97604:58:25
126.000.010.010.010.01-0.03-75.00 %4,08613,33804:48:28
127.000.010.010.020.01-0.03-60.00 %3,18023,90204:56:48
128.000.010.020.010.015-0.05-83.33 %4,42118,40404:56:47
129.000.010.020.010.015-0.06-85.71 %2,47918,75004:58:27
130.000.010.020.020.015-0.06-75.00 %14,13767,51204:58:13
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.170.180.160.1750.0214.29 %31,99529,07604:58:55
135.000.470.490.460.480.29170.59 %78,37350,45004:58:56
136.000.000.000.000.000.000.00 %00-
137.001.902.101.902.001.55442.86 %99,14223,30104:58:45
138.002.843.052.892.9452.38466.67 %121,24016,21804:58:43
139.003.803.903.803.853.02387.18 %119,48318,65404:58:50
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock