ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.38
-4.73
( -3.38% )
更新日時: 05:05:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0010.2510.3510.1810.30-5.02-33.03 %7,29836,65405:04:42
126.009.259.359.409.30-4.83-33.94 %1,64210,37505:05:41
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.005.305.355.405.325-4.82-47.16 %18,25262,57405:05:39
131.000.000.000.000.000.000.00 %00-
132.003.303.403.403.35-4.80-58.54 %2,99614,30805:05:39
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.020.030.030.025-2.62-98.87 %109,90026,27505:05:46
139.000.010.020.010.015-1.93-99.48 %168,41426,26805:05:45
140.000.010.020.020.015-1.30-98.48 %368,866155,96305:05:45
141.000.000.000.000.000.000.00 %00-
142.000.010.010.010.01-0.53-98.15 %107,48244,52105:05:39
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.010.010.010.01-0.04-80.00 %3,18923,90205:02:31
128.000.010.020.010.015-0.05-83.33 %4,43218,40405:05:36
129.000.010.020.020.015-0.05-71.43 %2,48318,75005:03:28
130.000.010.020.020.015-0.06-75.00 %14,26267,51205:05:26
131.000.010.020.010.015-0.07-87.50 %12,49115,56805:05:33
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.120.130.130.125-0.01-7.14 %33,83129,07605:05:31
135.000.370.390.350.380.18105.88 %83,82750,45005:05:47
136.000.910.930.890.920.66286.96 %74,96615,84405:05:39
137.001.731.771.691.751.34382.86 %100,71923,30105:05:45
138.002.682.762.682.722.17425.49 %121,37416,21805:05:39
139.000.000.000.000.000.000.00 %00-
140.004.654.754.724.703.53296.64 %90,50841,06305:05:38
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.007.657.908.007.7754.85153.97 %3,3056,48104:58:11
144.008.658.758.728.704.67115.31 %1,6234,39604:57:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock