ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

135.22
-4.89
( -3.49% )
更新日時: 04:56:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.006.256.406.256.325-4.95-44.20 %3,4829,30604:56:48
130.005.305.405.315.35-4.91-48.04 %17,80262,57404:56:27
131.004.304.404.454.35-4.75-51.63 %1,5207,57404:56:04
132.003.303.403.523.35-4.68-57.07 %2,77814,30804:54:30
133.002.342.412.322.375-4.90-67.87 %6,06811,34304:56:49
134.000.000.000.000.000.000.00 %00-
135.000.720.740.730.73-4.58-86.25 %48,58975,01404:57:06
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.030.040.030.035-2.62-98.87 %107,78326,27504:57:04
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.010.010.010.01-0.84-98.82 %211,28480,96604:56:11
142.000.010.010.010.01-0.53-98.15 %107,35844,52104:56:56
143.000.000.000.000.000.000.00 %00-
144.000.010.010.010.01-0.17-94.44 %28,98833,70904:54:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.010.010.010.01-0.04-80.00 %2,62849,97604:50:16
126.000.010.010.010.01-0.03-75.00 %4,08613,33804:48:28
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.030.040.030.035-0.07-70.00 %7,25719,10304:55:23
133.000.060.070.060.065-0.04-40.00 %24,40327,19504:56:47
134.000.000.000.000.000.000.00 %00-
135.000.400.420.420.410.25147.06 %77,08050,45004:57:08
136.000.940.970.950.9550.72313.04 %73,93415,84404:57:08
137.000.000.000.000.000.000.00 %00-
138.002.682.752.742.7152.23437.25 %121,03416,21804:57:03
139.003.653.803.693.7252.91373.08 %119,46018,65404:56:09
140.004.654.804.654.7253.46290.76 %90,32341,06304:57:04
141.005.655.755.805.704.06233.33 %22,7609,25904:56:56
142.006.656.756.656.704.25177.08 %6,92110,85104:57:03
143.000.000.000.000.000.000.00 %00-
144.008.658.808.728.7254.67115.31 %1,6234,39604:57:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock