NETGEAR NTGR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
NETGEAR Inc (NTGR)
NETGEAR Inc (NTGR) オプション

NETGEAR Inc (NTGR)

26.30

0.38

(1.47%)

終了 3月2日 6:00AM

26.30

-0.05

(-0.19%)

取引時間後: 9:59AM

NTGR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	10.20	11.90	8.87	11.05	0.00	0.00 %	0	128	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	7.90	10.20	11.85	9.05	0.00	0.00 %	0	15	-
19.00	7.00	9.20	8.10	8.10	0.00	0.00 %	0	26	-
20.00	6.20	7.50	6.24	6.85	0.00	0.00 %	0	111	-
21.00	5.30	5.60	8.80	5.45	0.00	0.00 %	0	61	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	2.75	5.10	2.90	3.925	0.00	0.00 %	0	73	-
25.00	1.10	2.25	1.70	1.675	0.00	0.00 %	0	118	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.60	1.30	0.60	0.95	-0.09	-13.04 %	1,018	1,104	2025/3/01
29.00	0.30	0.50	0.40	0.40	-0.06	-13.04 %	1	1,037	2025/3/01
30.00	0.20	0.40	0.32	0.30	0.00	0.00 %	0	511	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	1,434	-
33.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,171	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	105	-
21.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	109	-
22.00	0.05	0.25	0.15	0.15	-0.05	-25.00 %	2	31	2025/3/01
23.00	0.20	0.35	0.30	0.275	-0.15	-33.33 %	1	1,093	2025/3/01
24.00	0.15	0.60	0.60	0.375	0.00	0.00 %	0	41	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.20	2.50	2.54	2.35	0.00	0.00 %	0	10	-
29.00	2.95	3.30	1.70	3.125	0.00	0.00 %	0	33	-
30.00	3.80	4.20	3.50	4.00	0.00	0.00 %	0	23	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.40	6.20	3.40	5.80	0.00	0.00 %	0	3	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

cyclone101

cyclone101 5年前

NTGR Can it ever see highs of $43 again?

NetGear is one of the industries leading networking solutions for small and mid sized companies.

Just wondering if now is a good time to re-enter NTGR. Was able to flip this once before last yr from a 26 entry and a 32 exit.

The current $23 mark is looking good. just wondering if the Corona-virus - global market hit we will see in the 2/3rd quarter will effect it and potentially drop it further for an even better entry.

But a entry here if 23 (give or take) is the new bottom, could see a nice ROI for a few month hold - just not sure if they have anything to excite new investors to jump in and help drive it back up.

its down like 50% from glory days of the past

whytestocks

whytestocks 5年前

$NTGR must see Netgear Inc Nasdaq Ntgr Short Squeeze

T695

$36 coming possibly

©PROPHETABLE

©PROPHETABLE 9年前

Lombardi

Lombardi 10年前

Penny Roger$

Penny Roger$ 13年前

~ Wednesday! $NTGR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NTGR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $NTGR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NTGR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NTGR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NTGR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/NTGR?
~ OTC Markets: http://www.otcmarkets.com/stock/NTGR/company-info
~ Google Finance: http://www.google.com/finance?q=NTGR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NTGR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NTGR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NTGR
Finviz: http://finviz.com/quote.ashx?t=NTGR
~ BusyStock: http://busystock.com/i.php?s=NTGR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=NTGR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=NTGR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=NTGR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=NTGR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=NTGR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=NTGR
~ MarketWatch: http://www.marketwatch.com/investing/stock/NTGR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=NTGR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=NTGR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

4Godnwv

4Godnwv 16年前

Chart looks pretty good, it's had a nice run - 16.49, then 17.50 are the next giants to slay, then 19.78 - Had some nice volume today -

One Man Army

One Man Army 16年前

It looks like a takeover target to me.....

4Godnwv

4Godnwv 16年前

I set the board up about a hundred years ago, lost some money, and moved on. Thnx for the heads up, I'll have a look. Maybe I can get some of that 'seed' back, haha

One Man Army

One Man Army 16年前

When was the last time you checked this one out....

Looks ready to move!

mymassapequa

mymassapequa 17年前

This stock is a wealth builder,many positives with this company.

daichi07

daichi07 17年前

what up everyone!
i've been following this compnay for a while and decided to buy. just picked up 200 shares. hopefully good news on the 13th.

4Godnwv

4Godnwv 17年前

Welcome to the NETGEAR board /e

Poste Italiane S.p.a

IT0005615460 20250321 41...

Id Goiana Fi Fiagro Cf

Candel Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約