ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Netflix Inc

Netflix Inc (NFLX)

895.10
28.42
(3.28%)
終値: 3月12日 5:00AM
895.10
0.00
( 0.00% )
取引時間後: 5:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
845.0053.4058.5555.7055.97521.8764.65 %5700:37:07
850.000.000.000.000.000.000.00 %00-
855.0045.5049.8046.0047.6519.0070.37 %422004:59:47
860.0041.3042.9548.3042.12523.9898.60 %6916604:13:56
865.0037.7038.8042.2038.2520.6095.37 %17827504:47:12
870.0033.9535.0535.0034.5016.0584.70 %37659404:58:49
875.0030.3531.4533.1430.9016.3497.26 %41540904:55:18
880.000.000.000.000.000.000.00 %00-
885.0023.7024.9025.5024.3013.70116.10 %39023004:56:21
890.000.000.000.000.000.000.00 %00-
895.000.000.000.000.000.000.00 %00-
900.000.000.000.000.000.000.00 %00-
905.0013.5514.0513.5013.806.95106.11 %84023604:59:45
910.000.000.000.000.000.000.00 %00-
915.009.5010.159.909.8255.60130.23 %77833404:58:01
920.000.000.000.000.000.000.00 %00-
925.006.607.006.856.803.85128.33 %75247604:59:24
930.000.000.000.000.000.000.00 %00-
935.000.000.000.000.000.000.00 %00-
940.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
845.000.000.000.000.000.000.00 %00-
850.004.755.004.904.875-10.75-68.69 %2,6021,39504:59:54
855.005.505.905.905.70-10.05-63.01 %38828204:59:39
860.006.406.806.556.60-11.30-63.31 %1,36448604:59:10
865.007.508.007.667.75-12.51-62.02 %79030304:59:04
870.008.709.259.028.975-12.98-59.00 %1,34989204:59:45
875.000.000.000.000.000.000.00 %00-
880.0011.7512.4012.0012.075-17.45-59.25 %1,25052204:59:25
885.000.000.000.000.000.000.00 %00-
890.0015.4016.2016.0015.80-20.20-55.80 %1,43328104:59:39
895.000.000.000.000.000.000.00 %00-
900.0020.0520.9020.4020.475-20.60-50.24 %77471304:59:49
905.0022.6023.8022.3023.20-25.34-53.19 %16912704:59:00
910.000.000.000.000.000.000.00 %00-
915.000.000.000.000.000.000.00 %00-
920.000.000.000.000.000.000.00 %00-
925.0035.6537.1034.0436.375-29.74-46.63 %14524304:41:39
930.000.000.000.000.000.000.00 %00-
935.000.000.000.000.000.000.00 %00-
940.0046.5049.4543.1847.975-34.87-44.68 %3532604:48:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
362.89k
SFIXStitch Fix Inc
US$ 5.01
(18.44%)
1.82M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
SMSISmith Micro Software Inc
US$ 1.25
(16.28%)
1.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
ZYXIZynex Inc
US$ 6.00
(-14.29%)
4.64k
WCTWellchange Holdings Company Limited
US$ 0.626
(-12.42%)
601.35k
SYRSSyros Pharmaceuticals Inc
US$ 0.1209
(-11.10%)
2.44M
AWHAspira Womans Health Inc
US$ 0.156
(-10.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0516
(-38.57%)
13.4M
HCTIHealthcare Triangle Inc
US$ 0.5738
(76.55%)
9.93M
NVDANVIDIA Corporation
US$ 108.65
(-0.10%)
3.78M
STISolidion Technology Inc
US$ 0.1365
(8.25%)
3.21M
AMDAdvanced Micro Devices Inc
US$ 96.5978
(-0.17%)
2.89M

NFLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock